Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 5.41 | 5.41 | 4.91 | 5 | 5 | -0.16 (-3.10%) | 362 |
27 Feb 2020 | INR | 5.52 | 5.52 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 166 |
26 Feb 2020 | INR | 5.01 | 5.52 | 5.01 | 5.43 | 5.43 | +0.16 (+3.04%) | 6,460 |
25 Feb 2020 | INR | 5.1 | 5.35 | 5.09 | 5.27 | 5.27 | -0.08 (-1.50%) | 795 |
24 Feb 2020 | INR | 4.85 | 5.35 | 4.85 | 5.35 | 5.35 | +0.25 (+4.90%) | 250 |
20 Feb 2020 | INR | 4.62 | 5.1 | 4.62 | 5.1 | 5.1 | +0.24 (+4.94%) | 1,481 |
19 Feb 2020 | INR | 4.5 | 4.96 | 4.5 | 4.86 | 4.86 | +0.13 (+2.75%) | 1,150 |
18 Feb 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 79 |
17 Feb 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 4 |
14 Feb 2020 | INR | 4.29 | 4.73 | 4.29 | 4.73 | 4.73 | +0.22 (+4.88%) | 2,700 |
13 Feb 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.2 (-4.25%) | 580 |
12 Feb 2020 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 825 |
11 Feb 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 500 |
10 Feb 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 500 |
7 Feb 2020 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 900 |
6 Feb 2020 | INR | 5.2 | 5.2 | 5 | 5.2 | 5.2 | +0.24 (+4.84%) | 1,180 |
5 Feb 2020 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 1,138 |
4 Feb 2020 | INR | 4.7 | 4.73 | 4.7 | 4.73 | 4.73 | +0.22 (+4.88%) | 165 |
3 Feb 2020 | INR | 4.3 | 4.51 | 4.3 | 4.51 | 4.51 | +0.21 (+4.88%) | 380 |
1 Feb 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 10 |
31 Jan 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 240 |
30 Jan 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 180 |
29 Jan 2020 | INR | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 643 |
28 Jan 2020 | INR | 4.31 | 4.5 | 4.31 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,086 |
27 Jan 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.04 (+0.94%) | 280 |
23 Jan 2020 | INR | 4.15 | 4.26 | 4.15 | 4.26 | 4.26 | +0.2 (+4.93%) | 246 |