| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 130 |
| 21 Jan 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 1,452 |
| 17 Jan 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 484 |
| 16 Jan 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 1,000 |
| 15 Jan 2020 | INR | 3.3 | 3.36 | 3.3 | 3.36 | 3.36 | +0.16 (+5%) | 310 |
| 14 Jan 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 200 |
| 9 Jan 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 40 |
| 8 Jan 2020 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 240 |
| 6 Jan 2020 | INR | 3.32 | 3.32 | 3.16 | 3.18 | 3.18 | -0.14 (-4.22%) | 280 |
| 3 Jan 2020 | INR | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | -0.03 (-0.90%) | 760 |
| 2 Jan 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 320 |
| 1 Jan 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 3.52 | 3.7 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 360 |
| 27 Dec 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 720 |
| 23 Dec 2019 | INR | 3.54 | 3.89 | 3.54 | 3.89 | 3.89 | +0.18 (+4.85%) | 395 |
| 20 Dec 2019 | INR | 3.71 | 3.9 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,302 |
| 19 Dec 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 40 |
| 18 Dec 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 160 |
| 17 Dec 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
| 16 Dec 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 160 |
| 13 Dec 2019 | INR | 4.15 | 4.15 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 910 |
| 12 Dec 2019 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 160 |
| 11 Dec 2019 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 256 |
