| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 160 |
| 24 Oct 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 80 |
| 22 Oct 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 640 |
| 16 Oct 2019 | INR | 3.26 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 351 |
| 15 Oct 2019 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 119 |
| 14 Oct 2019 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 331 |
| 11 Oct 2019 | INR | 3.61 | 3.7 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 560 |
| 10 Oct 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 200 |
| 9 Oct 2019 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 200 |
| 7 Oct 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 153 |
| 4 Oct 2019 | INR | 3.8 | 3.8 | 3.57 | 3.8 | 3.8 | +0.05 (+1.33%) | 23,566 |
| 3 Oct 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 120 |
| 1 Oct 2019 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.1 (+2.74%) | 678 |
| 30 Sep 2019 | INR | 3.65 | 3.7 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 450 |
| 27 Sep 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.16 (-4.04%) | 5,000 |
| 26 Sep 2019 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 240 |
| 25 Sep 2019 | INR | 3.7 | 3.78 | 3.7 | 3.78 | 3.78 | +0.18 (+5.00%) | 495 |
| 24 Sep 2019 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 440 |
| 23 Sep 2019 | INR | 3.52 | 3.75 | 3.52 | 3.75 | 3.75 | +0.05 (+1.35%) | 80 |
| 20 Sep 2019 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 237 |
| 19 Sep 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 360 |
| 18 Sep 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 180 |
| 17 Sep 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 120 |
| 16 Sep 2019 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.14 (-3.54%) | 85 |
| 13 Sep 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.18 (+4.77%) | 900 |
| 12 Sep 2019 | INR | 3.75 | 3.77 | 3.75 | 3.77 | 3.77 | +0.17 (+4.72%) | 280 |
| 11 Sep 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 320 |
