Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 3.52 | 3.55 | 3.52 | 3.55 | 3.55 | -0.15 (-4.05%) | 944 |
6 Sep 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 40 |
5 Sep 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 80 |
3 Sep 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 320 |
30 Aug 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 272 |
28 Aug 2019 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 120 |
27 Aug 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 40 |
26 Aug 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 880 |
23 Aug 2019 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 4.26 | 4.26 | 4.06 | 4.26 | 4.26 | -0.01 (-0.23%) | 1,921 |
21 Aug 2019 | INR | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | -0.21 (-4.69%) | 238 |
20 Aug 2019 | INR | 4.71 | 4.71 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 41 |
19 Aug 2019 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 1 |
16 Aug 2019 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 1 |
13 Aug 2019 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 531 |
8 Aug 2019 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 100 |
7 Aug 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 312 |
6 Aug 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 6,090 |
5 Aug 2019 | INR | 4.3 | 4.5 | 4.2 | 4.5 | 4.5 | +0.15 (+3.45%) | 540 |
2 Aug 2019 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 2,110 |
1 Aug 2019 | INR | 4.36 | 4.57 | 4.15 | 4.57 | 4.57 | +0.21 (+4.82%) | 9,147 |
31 Jul 2019 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 50 |
30 Jul 2019 | INR | 4.1 | 4.35 | 4.1 | 4.35 | 4.35 | +0.05 (+1.16%) | 390 |
29 Jul 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |