| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 29.5 | 30.5 | 28.03 | 28.37 | 28.37 | -1.13 (-3.83%) | 13,381 |
| 29 Nov 2023 | INR | 30.71 | 31.4 | 29 | 29.5 | 29.5 | -0.61 (-2.03%) | 5,012 |
| 28 Nov 2023 | INR | 30.7 | 31.6 | 29.05 | 30.11 | 30.11 | +0.01 (+0.03%) | 10,240 |
| 24 Nov 2023 | INR | 30.5 | 30.76 | 30 | 30.1 | 30.1 | +0.8 (+2.73%) | 5,157 |
| 23 Nov 2023 | INR | 31 | 31 | 29.1 | 29.3 | 29.3 | -0.3 (-1.01%) | 1,401 |
| 22 Nov 2023 | INR | 28.3 | 29.6 | 27.6 | 29.6 | 29.6 | +1.35 (+4.78%) | 3,339 |
| 21 Nov 2023 | INR | 29 | 29.8 | 27.3 | 28.25 | 28.25 | -0.25 (-0.88%) | 1,559 |
| 20 Nov 2023 | INR | 29 | 30.4 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 2,114 |
| 17 Nov 2023 | INR | 29 | 30.25 | 27.55 | 29 | 29 | 0.0 (0.0%) | 4,404 |
| 16 Nov 2023 | INR | 29 | 31.5 | 28.6 | 29 | 29 | -1 (-3.33%) | 3,344 |
| 15 Nov 2023 | INR | 30.44 | 30.44 | 29 | 30 | 30 | -0.44 (-1.45%) | 11,170 |
| 13 Nov 2023 | INR | 29.38 | 30.5 | 29.38 | 30.44 | 30.44 | +2.45 (+8.75%) | 2,398 |
| 10 Nov 2023 | INR | 27 | 28.45 | 26.5 | 27.99 | 27.99 | +0.21 (+0.76%) | 5,307 |
| 9 Nov 2023 | INR | 29.24 | 30.7 | 27.78 | 27.78 | 27.78 | -1.46 (-4.99%) | 6,832 |
| 8 Nov 2023 | INR | 29.35 | 29.48 | 28 | 29.24 | 29.24 | +1.16 (+4.13%) | 15,769 |
| 7 Nov 2023 | INR | 28 | 28.08 | 27.5 | 28.08 | 28.08 | +1.33 (+4.97%) | 7,949 |
| 6 Nov 2023 | INR | 26.7 | 26.75 | 24.6 | 26.75 | 26.75 | +1.27 (+4.98%) | 6,028 |
| 3 Nov 2023 | INR | 25.96 | 26.72 | 25.45 | 25.48 | 25.48 | +0.03 (+0.12%) | 4,354 |
| 2 Nov 2023 | INR | 25.4 | 25.5 | 24 | 25.45 | 25.45 | +0.55 (+2.21%) | 4,580 |
| 1 Nov 2023 | INR | 25 | 25 | 24.2 | 24.9 | 24.9 | -0.09 (-0.36%) | 3,614 |
| 31 Oct 2023 | INR | 25.5 | 25.5 | 23.52 | 24.99 | 24.99 | +0.66 (+2.71%) | 1,764 |
| 30 Oct 2023 | INR | 24.3 | 24.5 | 23 | 24.33 | 24.33 | +0.7 (+2.96%) | 5,693 |
| 27 Oct 2023 | INR | 22.51 | 23.63 | 22.01 | 23.63 | 23.63 | +1.12 (+4.98%) | 4,271 |
| 26 Oct 2023 | INR | 23.06 | 24.19 | 22.25 | 22.51 | 22.51 | -0.55 (-2.39%) | 3,199 |
| 25 Oct 2023 | INR | 24.3 | 24.6 | 22.61 | 23.06 | 23.06 | -0.44 (-1.87%) | 2,044 |
| 23 Oct 2023 | INR | 24.16 | 24.16 | 23.5 | 23.5 | 23.5 | -1.14 (-4.63%) | 8,159 |
| 20 Oct 2023 | INR | 24.51 | 25.86 | 24.28 | 24.64 | 24.64 | -0.44 (-1.75%) | 1,756 |
| 19 Oct 2023 | INR | 26.35 | 26.35 | 25.04 | 25.08 | 25.08 | -1.27 (-4.82%) | 2,416 |
| 18 Oct 2023 | INR | 25.3 | 26.56 | 24.11 | 26.35 | 26.35 | +1.05 (+4.15%) | 13,191 |
| 17 Oct 2023 | INR | 25.25 | 25.99 | 25.25 | 25.3 | 25.3 | -0.59 (-2.28%) | 1,586 |
