| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 25.99 | 26 | 25.31 | 25.89 | 25.89 | +0.61 (+2.41%) | 1,742 |
| 13 Oct 2023 | INR | 26.01 | 26.01 | 24.55 | 25.28 | 25.28 | +0.5 (+2.02%) | 10,989 |
| 12 Oct 2023 | INR | 23.6 | 24.78 | 23.6 | 24.78 | 24.78 | +1.18 (+5%) | 4,249 |
| 11 Oct 2023 | INR | 23.7 | 24.2 | 23.1 | 23.6 | 23.6 | +0.4 (+1.72%) | 4,540 |
| 10 Oct 2023 | INR | 22.57 | 23.2 | 22.57 | 23.2 | 23.2 | -0.05 (-0.22%) | 2,668 |
| 9 Oct 2023 | INR | 21.7 | 23.84 | 21.7 | 23.25 | 23.25 | +0.54 (+2.38%) | 6,014 |
| 6 Oct 2023 | INR | 22.9 | 23 | 22.5 | 22.71 | 22.71 | +0.17 (+0.75%) | 2,124 |
| 5 Oct 2023 | INR | 22.5 | 22.9 | 22.3 | 22.54 | 22.54 | -0.16 (-0.70%) | 1,275 |
| 4 Oct 2023 | INR | 22.1 | 22.82 | 22.1 | 22.7 | 22.7 | +0.14 (+0.62%) | 2,638 |
| 3 Oct 2023 | INR | 22.65 | 23.78 | 21.61 | 22.56 | 22.56 | -0.09 (-0.40%) | 6,369 |
| 29 Sep 2023 | INR | 23.13 | 23.31 | 22.5 | 22.65 | 22.65 | -0.48 (-2.08%) | 4,697 |
| 28 Sep 2023 | INR | 23 | 23.25 | 22.01 | 23.13 | 23.13 | +0.91 (+4.10%) | 2,014 |
| 27 Sep 2023 | INR | 22.69 | 23.05 | 21.9 | 22.22 | 22.22 | -0.42 (-1.86%) | 3,111 |
| 26 Sep 2023 | INR | 22.75 | 22.81 | 22.1 | 22.64 | 22.64 | +0.91 (+4.19%) | 3,809 |
| 25 Sep 2023 | INR | 22 | 23 | 21.55 | 21.73 | 21.73 | -0.27 (-1.23%) | 3,073 |
| 22 Sep 2023 | INR | 23.25 | 23.44 | 21.86 | 22 | 22 | -0.64 (-2.83%) | 2,029 |
| 21 Sep 2023 | INR | 22.8 | 22.82 | 21.1 | 22.64 | 22.64 | +0.89 (+4.09%) | 4,055 |
| 20 Sep 2023 | INR | 22 | 22.91 | 21.56 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,945 |
| 18 Sep 2023 | INR | 22 | 23 | 22 | 22 | 22 | -0.33 (-1.48%) | 1,820 |
| 15 Sep 2023 | INR | 21.95 | 23 | 21.5 | 22.33 | 22.33 | -0.07 (-0.31%) | 2,875 |
| 14 Sep 2023 | INR | 21.4 | 22.45 | 20.7 | 22.4 | 22.4 | +1 (+4.67%) | 1,992 |
| 13 Sep 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.08 (-0.37%) | 486 |
| 12 Sep 2023 | INR | 22.49 | 22.89 | 21.26 | 21.48 | 21.48 | -0.57 (-2.59%) | 8,055 |
| 11 Sep 2023 | INR | 21.8 | 23.13 | 21.75 | 22.05 | 22.05 | +0.02 (+0.09%) | 2,623 |
| 8 Sep 2023 | INR | 21.25 | 22.31 | 21 | 22.03 | 22.03 | +0.78 (+3.67%) | 10,001 |
| 7 Sep 2023 | INR | 21 | 22 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 774 |
| 6 Sep 2023 | INR | 21.5 | 21.95 | 20.81 | 21.5 | 21.5 | +0.01 (+0.05%) | 1,201 |
| 5 Sep 2023 | INR | 20.97 | 21.86 | 20.6 | 21.49 | 21.49 | +0.52 (+2.48%) | 2,827 |
| 4 Sep 2023 | INR | 21.76 | 21.76 | 20.81 | 20.97 | 20.97 | +0.16 (+0.77%) | 4,511 |
| 1 Sep 2023 | INR | 21.48 | 21.8 | 20.7 | 20.81 | 20.81 | -0.1 (-0.48%) | 2,135 |
