Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | INR | 8.6 | 9 | 8.6 | 8.7 | 8.7 | +0.1 (+1.16%) | 1,590 |
20 Mar 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.49 (-5.39%) | 20 |
19 Mar 2018 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.17 (+1.91%) | 0 |
16 Mar 2018 | INR | 8.5 | 9.09 | 8.5 | 8.92 | 8.92 | +0.26 (+3.00%) | 3,138 |
15 Mar 2018 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 2,220 |
14 Mar 2018 | INR | 9.08 | 9.08 | 8.25 | 8.25 | 8.25 | -0.41 (-4.73%) | 1,720 |
13 Mar 2018 | INR | 8.25 | 8.66 | 8.25 | 8.66 | 8.66 | +0.41 (+4.97%) | 140 |
12 Mar 2018 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 517 |
9 Mar 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
8 Mar 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 8 | 8.4 | 7.98 | 8 | 8 | -0.4 (-4.76%) | 2,840 |
6 Mar 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 160 |
5 Mar 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 335 |
1 Mar 2018 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 530 |
28 Feb 2018 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.09 (-1.09%) | 40 |
27 Feb 2018 | INR | 7.51 | 8.29 | 7.51 | 8.29 | 8.29 | +0.39 (+4.94%) | 395 |
26 Feb 2018 | INR | 7.8 | 8.01 | 7.8 | 7.9 | 7.9 | -0.3 (-3.66%) | 700 |
23 Feb 2018 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 350 |
22 Feb 2018 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 80 |
21 Feb 2018 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.13 (+1.61%) | 189 |
19 Feb 2018 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 130 |
16 Feb 2018 | INR | 9.26 | 9.26 | 8.38 | 8.49 | 8.49 | -0.33 (-3.74%) | 40 |
15 Feb 2018 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 100 |
14 Feb 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 800 |
12 Feb 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 590 |
8 Feb 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.29 (+3.58%) | 1,000 |
6 Feb 2018 | INR | 8.31 | 8.31 | 8.11 | 8.11 | 8.11 | -0.2 (-2.41%) | 1,081 |