| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 8.3 | 8.31 | 8.3 | 8.31 | 8.31 | -0.03 (-0.36%) | 210 |
| 2 Feb 2018 | INR | 8.33 | 8.34 | 8.33 | 8.34 | 8.34 | -0.42 (-4.79%) | 120 |
| 1 Feb 2018 | INR | 8.75 | 8.76 | 8.75 | 8.76 | 8.76 | -0.04 (-0.45%) | 862 |
| 31 Jan 2018 | INR | 9.25 | 9.25 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 1,798 |
| 30 Jan 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.35 (-3.65%) | 320 |
| 29 Jan 2018 | INR | 9.15 | 9.6 | 8.76 | 9.6 | 9.6 | +0.45 (+4.92%) | 901 |
| 25 Jan 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | INR | 9.13 | 9.75 | 9.13 | 9.15 | 9.15 | -0.46 (-4.79%) | 461 |
| 23 Jan 2018 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.09 (+0.95%) | 410 |
| 22 Jan 2018 | INR | 9.51 | 9.52 | 9.51 | 9.52 | 9.52 | 0.0 (0.0%) | 650 |
| 19 Jan 2018 | INR | 9.51 | 10.5 | 9.5 | 9.52 | 9.52 | -0.48 (-4.80%) | 10,780 |
| 18 Jan 2018 | INR | 9.6 | 10 | 9.6 | 10 | 10 | -0.01 (-0.10%) | 405 |
| 17 Jan 2018 | INR | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.49 (-4.67%) | 362 |
| 16 Jan 2018 | INR | 11.42 | 11.42 | 10.5 | 10.5 | 10.5 | -0.38 (-3.49%) | 4,510 |
| 15 Jan 2018 | INR | 10.37 | 10.88 | 10.37 | 10.88 | 10.88 | +0.51 (+4.92%) | 4,530 |
| 12 Jan 2018 | INR | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | +0.48 (+4.85%) | 1,550 |
| 11 Jan 2018 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 790 |
| 10 Jan 2018 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.86 (+10.05%) | 725 |
| 8 Jan 2018 | INR | 8.32 | 8.72 | 8.32 | 8.56 | 8.56 | +0.25 (+3.01%) | 800 |
| 5 Jan 2018 | INR | 8.06 | 8.32 | 8.06 | 8.31 | 8.31 | +0.18 (+2.21%) | 2,547 |
| 4 Jan 2018 | INR | 8.09 | 8.13 | 8.09 | 8.13 | 8.13 | -0.38 (-4.47%) | 260 |
| 3 Jan 2018 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.3 (-3.41%) | 80 |
| 2 Jan 2018 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.29 (-3.19%) | 40 |
| 1 Jan 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 9.07 | 9.1 | 9.07 | 9.1 | 9.1 | +0.04 (+0.44%) | 1,410 |
| 28 Dec 2017 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.42 (-4.43%) | 254 |
| 27 Dec 2017 | INR | 8.91 | 9.48 | 8.91 | 9.48 | 9.48 | +0.45 (+4.98%) | 1,190 |
| 26 Dec 2017 | INR | 8.87 | 9.35 | 8.87 | 9.03 | 9.03 | +0.12 (+1.35%) | 7,075 |
| 22 Dec 2017 | INR | 9.16 | 9.16 | 8.86 | 8.91 | 8.91 | -0.25 (-2.73%) | 480 |
| 21 Dec 2017 | INR | 9.5 | 9.5 | 9.1 | 9.16 | 9.16 | -0.34 (-3.58%) | 4,218 |
