Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | INR | 7.2 | 7.48 | 7.2 | 7.2 | 7.2 | +0.07 (+0.98%) | 950 |
22 Sep 2017 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 394 |
21 Sep 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 7.16 | 7.5 | 7.16 | 7.5 | 7.5 | +0.04 (+0.54%) | 440 |
19 Sep 2017 | INR | 7.44 | 7.46 | 7.44 | 7.46 | 7.46 | -0.34 (-4.36%) | 140 |
18 Sep 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.28 (-3.47%) | 80 |
15 Sep 2017 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 670 |
14 Sep 2017 | INR | 8.5 | 8.5 | 7.71 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,340 |
13 Sep 2017 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,240 |
12 Sep 2017 | INR | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.4 (+4.94%) | 180 |
11 Sep 2017 | INR | 7.89 | 8.25 | 7.89 | 8.1 | 8.1 | +0.22 (+2.79%) | 370 |
8 Sep 2017 | INR | 7.61 | 7.88 | 7.61 | 7.88 | 7.88 | +0.37 (+4.93%) | 800 |
7 Sep 2017 | INR | 7.31 | 7.51 | 7.31 | 7.51 | 7.51 | -0.17 (-2.21%) | 414 |
6 Sep 2017 | INR | 8 | 8.05 | 7.53 | 7.68 | 7.68 | -0.13 (-1.66%) | 1,580 |
5 Sep 2017 | INR | 7.75 | 7.81 | 7.75 | 7.81 | 7.81 | +0.07 (+0.90%) | 1,940 |
4 Sep 2017 | INR | 8 | 8.01 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 420 |
1 Sep 2017 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 80 |
31 Aug 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.33 (-4.11%) | 40 |
30 Aug 2017 | INR | 7.98 | 8.03 | 7.98 | 8.03 | 8.03 | -0.37 (-4.40%) | 469 |
29 Aug 2017 | INR | 8.5 | 8.5 | 7.76 | 8.4 | 8.4 | +0.28 (+3.45%) | 1,300 |
28 Aug 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.38 (-4.47%) | 160 |
24 Aug 2017 | INR | 8.53 | 8.53 | 8 | 8.5 | 8.5 | +0.34 (+4.17%) | 581 |
23 Aug 2017 | INR | 8.15 | 8.5 | 8.15 | 8.16 | 8.16 | -0.41 (-4.78%) | 1,150 |
22 Aug 2017 | INR | 8.11 | 8.92 | 8.1 | 8.57 | 8.57 | +0.07 (+0.82%) | 921 |
21 Aug 2017 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | -0.01 (-0.12%) | 840 |
18 Aug 2017 | INR | 9.39 | 9.39 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 1,350 |
17 Aug 2017 | INR | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 790 |
16 Aug 2017 | INR | 8.76 | 8.9 | 8.76 | 8.9 | 8.9 | -0.17 (-1.87%) | 240 |
14 Aug 2017 | INR | 8.81 | 9.07 | 8.81 | 9.07 | 9.07 | +0.43 (+4.98%) | 903 |
11 Aug 2017 | INR | 8.8 | 9 | 8.6 | 8.64 | 8.64 | -0.36 (-4%) | 181 |