| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 100 |
| 9 Aug 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 80 |
| 8 Aug 2017 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 300 |
| 7 Aug 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 245 |
| 4 Aug 2017 | INR | 8.96 | 9 | 8.91 | 9 | 9 | +0.04 (+0.45%) | 480 |
| 3 Aug 2017 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 560 |
| 2 Aug 2017 | INR | 9.2 | 9.2 | 8.95 | 8.95 | 8.95 | -0.07 (-0.78%) | 877 |
| 1 Aug 2017 | INR | 8.95 | 9.48 | 8.95 | 9.02 | 9.02 | -0.01 (-0.11%) | 1,990 |
| 31 Jul 2017 | INR | 9.01 | 9.03 | 9.01 | 9.03 | 9.03 | +0.03 (+0.33%) | 840 |
| 28 Jul 2017 | INR | 8.93 | 9 | 8.93 | 9 | 9 | -0.17 (-1.85%) | 733 |
| 27 Jul 2017 | INR | 8.96 | 9.17 | 8.96 | 9.17 | 9.17 | 0.0 (0.0%) | 1,220 |
| 26 Jul 2017 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.13 (-1.40%) | 400 |
| 25 Jul 2017 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | +0.2 (+2.20%) | 1,365 |
| 24 Jul 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 40 |
| 21 Jul 2017 | INR | 9.06 | 9.6 | 9.06 | 9.2 | 9.2 | -0.28 (-2.95%) | 1,287 |
| 20 Jul 2017 | INR | 9.13 | 9.48 | 9.13 | 9.48 | 9.48 | +0.45 (+4.98%) | 1,340 |
| 19 Jul 2017 | INR | 8.76 | 9.03 | 8.76 | 9.03 | 9.03 | +0.27 (+3.08%) | 1,120 |
| 18 Jul 2017 | INR | 8.66 | 9.45 | 8.66 | 8.76 | 8.76 | -0.24 (-2.67%) | 500 |
| 17 Jul 2017 | INR | 9 | 9 | 8.99 | 9 | 9 | -0.11 (-1.21%) | 1,640 |
| 14 Jul 2017 | INR | 8.62 | 9.45 | 8.62 | 9.11 | 9.11 | +0.05 (+0.55%) | 2,421 |
| 13 Jul 2017 | INR | 8.8 | 9.72 | 8.8 | 9.06 | 9.06 | -0.2 (-2.16%) | 1,463 |
| 12 Jul 2017 | INR | 9.5 | 9.5 | 9.2 | 9.26 | 9.26 | 0.0 (0.0%) | 2,760 |
| 11 Jul 2017 | INR | 9.21 | 9.26 | 9.21 | 9.26 | 9.26 | -0.24 (-2.53%) | 340 |
| 10 Jul 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 200 |
| 7 Jul 2017 | INR | 9.6 | 9.6 | 9.22 | 9.3 | 9.3 | -0.3 (-3.12%) | 770 |
| 6 Jul 2017 | INR | 9.35 | 9.78 | 9.35 | 9.6 | 9.6 | +0.28 (+3.00%) | 1,080 |
| 5 Jul 2017 | INR | 9.2 | 9.32 | 9.2 | 9.32 | 9.32 | +0.13 (+1.41%) | 786 |
| 4 Jul 2017 | INR | 9.13 | 9.19 | 9.13 | 9.19 | 9.19 | -0.37 (-3.87%) | 790 |
| 3 Jul 2017 | INR | 10.05 | 10.05 | 9.55 | 9.56 | 9.56 | -0.49 (-4.88%) | 785 |
| 30 Jun 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
