Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.29 (-2.80%) | 122 |
27 Jun 2017 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.29 (+2.89%) | 200 |
23 Jun 2017 | INR | 9.23 | 10.05 | 9.23 | 10.05 | 10.05 | +0.38 (+3.93%) | 1,340 |
22 Jun 2017 | INR | 9.21 | 9.67 | 9.21 | 9.67 | 9.67 | +0.46 (+4.99%) | 1,923 |
21 Jun 2017 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.05 (-0.54%) | 1,200 |
20 Jun 2017 | INR | 9.26 | 9.67 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 380 |
19 Jun 2017 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 9.26 | 9.26 | 9.21 | 9.21 | 9.21 | -0.05 (-0.54%) | 120 |
15 Jun 2017 | INR | 9.06 | 9.26 | 9.06 | 9.26 | 9.26 | +0.14 (+1.54%) | 400 |
14 Jun 2017 | INR | 9.3 | 9.3 | 9.12 | 9.12 | 9.12 | -0.29 (-3.08%) | 200 |
13 Jun 2017 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 10.25 | 10.35 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 550 |
9 Jun 2017 | INR | 9.06 | 9.9 | 9.06 | 9.9 | 9.9 | +0.45 (+4.76%) | 689 |
8 Jun 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.43 (+4.77%) | 1 |
7 Jun 2017 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.08 (-0.88%) | 464 |
6 Jun 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.09 (+1.00%) | 40 |
5 Jun 2017 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 50 |
2 Jun 2017 | INR | 9 | 9.01 | 8.91 | 9.01 | 9.01 | -0.05 (-0.55%) | 1,158 |
1 Jun 2017 | INR | 9.01 | 9.06 | 9.01 | 9.06 | 9.06 | +0.05 (+0.55%) | 509 |
31 May 2017 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.29 (-3.12%) | 320 |
30 May 2017 | INR | 9.26 | 9.3 | 9.26 | 9.3 | 9.3 | -0.29 (-3.02%) | 1,300 |
29 May 2017 | INR | 9.6 | 9.6 | 9.58 | 9.59 | 9.59 | -0.49 (-4.86%) | 320 |
26 May 2017 | INR | 10 | 10.5 | 10 | 10.08 | 10.08 | -0.42 (-4%) | 2,940 |
25 May 2017 | INR | 10.35 | 11.42 | 10.35 | 10.5 | 10.5 | -0.38 (-3.49%) | 1,360 |
24 May 2017 | INR | 9.93 | 10.95 | 9.93 | 10.88 | 10.88 | +0.43 (+4.11%) | 2,418 |
23 May 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 200 |
22 May 2017 | INR | 10.51 | 11 | 10.1 | 11 | 11 | +0.49 (+4.66%) | 169 |
19 May 2017 | INR | 10.11 | 11 | 10.11 | 10.51 | 10.51 | +0.01 (+0.10%) | 330 |
18 May 2017 | INR | 10.26 | 11.25 | 10.26 | 10.5 | 10.5 | -0.3 (-2.78%) | 1,310 |