Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | INR | 10.6 | 11.55 | 10.55 | 10.8 | 10.8 | -0.21 (-1.91%) | 1,531 |
16 May 2017 | INR | 11.05 | 11.05 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 2,695 |
15 May 2017 | INR | 12.15 | 12.15 | 11.55 | 11.58 | 11.58 | -0.57 (-4.69%) | 14,969 |
12 May 2017 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 3,501 |
11 May 2017 | INR | 12.25 | 13.05 | 12.25 | 12.75 | 12.75 | +0.25 (+2%) | 947 |
10 May 2017 | INR | 12.25 | 13.07 | 12.15 | 12.5 | 12.5 | +0.05 (+0.40%) | 2,750 |
9 May 2017 | INR | 12.5 | 13.2 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 914 |
8 May 2017 | INR | 13.3 | 13.34 | 12.7 | 12.7 | 12.7 | -0.64 (-4.80%) | 1,113 |
5 May 2017 | INR | 12.5 | 13.34 | 12.5 | 13.34 | 13.34 | +0.22 (+1.68%) | 4,105 |
4 May 2017 | INR | 12.51 | 13.12 | 11.89 | 13.12 | 13.12 | +0.61 (+4.88%) | 6,156 |
3 May 2017 | INR | 13 | 13.34 | 12.51 | 12.51 | 12.51 | -0.49 (-3.77%) | 2,364 |
2 May 2017 | INR | 12.68 | 13.3 | 12.68 | 13 | 13 | -0.34 (-2.55%) | 1,322 |
28 Apr 2017 | INR | 12.68 | 13.34 | 12.68 | 13.34 | 13.34 | 0.0 (0.0%) | 1,670 |
27 Apr 2017 | INR | 12.68 | 13.34 | 12.68 | 13.34 | 13.34 | 0.0 (0.0%) | 2,884 |
26 Apr 2017 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 15,157 |
25 Apr 2017 | INR | 13.34 | 13.34 | 13 | 13.34 | 13.34 | +0.44 (+3.41%) | 10,665 |
24 Apr 2017 | INR | 12.9 | 12.9 | 12.3 | 12.9 | 12.9 | +0.61 (+4.96%) | 16,097 |
21 Apr 2017 | INR | 12.29 | 12.29 | 11.3 | 12.29 | 12.29 | +0.58 (+4.95%) | 10,567 |
20 Apr 2017 | INR | 11.5 | 11.71 | 10.61 | 11.71 | 11.71 | +0.55 (+4.93%) | 8,866 |
19 Apr 2017 | INR | 10.55 | 11.25 | 10.45 | 11.16 | 11.16 | +0.16 (+1.45%) | 3,498 |
18 Apr 2017 | INR | 11.53 | 11.53 | 10.5 | 11 | 11 | +0.01 (+0.09%) | 20,263 |
17 Apr 2017 | INR | 10.5 | 10.99 | 10.02 | 10.99 | 10.99 | +0.48 (+4.57%) | 1,881 |
13 Apr 2017 | INR | 11.27 | 11.27 | 10.21 | 10.51 | 10.51 | -0.23 (-2.14%) | 5,222 |
12 Apr 2017 | INR | 10.74 | 10.74 | 10.05 | 10.74 | 10.74 | +0.46 (+4.47%) | 6,438 |
11 Apr 2017 | INR | 10.9 | 10.94 | 9.95 | 10.28 | 10.28 | -0.16 (-1.53%) | 7,049 |
10 Apr 2017 | INR | 10.44 | 10.44 | 9.5 | 10.44 | 10.44 | +0.49 (+4.92%) | 4,226 |
7 Apr 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 4,210 |
6 Apr 2017 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 2,728 |
5 Apr 2017 | INR | 9.4 | 9.71 | 9.02 | 9.03 | 9.03 | -0.22 (-2.38%) | 1,480 |
3 Apr 2017 | INR | 8.66 | 9.25 | 8.65 | 9.25 | 9.25 | +0.35 (+3.93%) | 1,233 |