Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | INR | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | -0.57 (-6.02%) | 835 |
30 Mar 2017 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.12 (+1.28%) | 0 |
29 Mar 2017 | INR | 8.92 | 9.47 | 8.91 | 9.35 | 9.35 | -0.02 (-0.21%) | 1,717 |
28 Mar 2017 | INR | 8.62 | 9.37 | 8.62 | 9.37 | 9.37 | +0.42 (+4.69%) | 2,581 |
27 Mar 2017 | INR | 9.47 | 9.47 | 8.94 | 8.95 | 8.95 | -0.46 (-4.89%) | 4,406 |
24 Mar 2017 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 1,431 |
23 Mar 2017 | INR | 8.5 | 8.97 | 8.5 | 8.97 | 8.97 | +0.42 (+4.91%) | 3,517 |
22 Mar 2017 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.4 (+4.91%) | 680 |
21 Mar 2017 | INR | 7.77 | 8.15 | 7.56 | 8.15 | 8.15 | +0.38 (+4.89%) | 2,831 |
20 Mar 2017 | INR | 7.4 | 7.77 | 7.4 | 7.77 | 7.77 | +0.37 (+5%) | 1,820 |
17 Mar 2017 | INR | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | +0.07 (+0.95%) | 480 |
16 Mar 2017 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.13 (+1.81%) | 40 |
15 Mar 2017 | INR | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | -0.21 (-2.83%) | 2,173 |
14 Mar 2017 | INR | 7.7 | 8.07 | 7.31 | 7.41 | 7.41 | -0.28 (-3.64%) | 2,020 |
10 Mar 2017 | INR | 7.05 | 7.69 | 7.01 | 7.69 | 7.69 | +0.36 (+4.91%) | 1,380 |
9 Mar 2017 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.3 (-3.93%) | 120 |
8 Mar 2017 | INR | 6.91 | 7.63 | 6.91 | 7.63 | 7.63 | +0.36 (+4.95%) | 853 |
7 Mar 2017 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 40 |
6 Mar 2017 | INR | 7.29 | 7.65 | 6.94 | 7.65 | 7.65 | +0.36 (+4.94%) | 265 |
3 Mar 2017 | INR | 7.2 | 7.29 | 6.64 | 7.29 | 7.29 | +0.34 (+4.89%) | 981 |
2 Mar 2017 | INR | 6.93 | 6.95 | 6.93 | 6.95 | 6.95 | +0.02 (+0.29%) | 479 |
1 Mar 2017 | INR | 7.05 | 7.05 | 6.8 | 6.93 | 6.93 | +0.18 (+2.67%) | 3,201 |
28 Feb 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.03 (+0.45%) | 0 |
27 Feb 2017 | INR | 6.72 | 6.75 | 6.7 | 6.72 | 6.72 | +0.02 (+0.30%) | 1,320 |
23 Feb 2017 | INR | 6.65 | 6.7 | 6.62 | 6.7 | 6.7 | -0.1 (-1.47%) | 4,080 |
22 Feb 2017 | INR | 6.98 | 6.98 | 6.6 | 6.8 | 6.8 | +0.15 (+2.26%) | 2,198 |
21 Feb 2017 | INR | 6.65 | 6.65 | 6.3 | 6.65 | 6.65 | +0.31 (+4.89%) | 1,660 |
20 Feb 2017 | INR | 6.26 | 6.34 | 6.26 | 6.34 | 6.34 | -0.13 (-2.01%) | 240 |
17 Feb 2017 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 1,474 |
16 Feb 2017 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |