| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21 | 21.82 | 20.6 | 20.91 | 20.91 | +0.09 (+0.43%) | 2,023 |
| 30 Aug 2023 | INR | 21.49 | 21.49 | 20.41 | 20.82 | 20.82 | -0.18 (-0.86%) | 890 |
| 29 Aug 2023 | INR | 20.8 | 21.01 | 20.51 | 21 | 21 | -0.5 (-2.33%) | 1,052 |
| 28 Aug 2023 | INR | 21.79 | 22.2 | 20.8 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,757 |
| 25 Aug 2023 | INR | 21.25 | 21.73 | 21 | 21.25 | 21.25 | +0.21 (+1.00%) | 1,360 |
| 24 Aug 2023 | INR | 21.85 | 22 | 21 | 21.04 | 21.04 | -0.72 (-3.31%) | 3,128 |
| 23 Aug 2023 | INR | 20.96 | 21.9 | 20.8 | 21.76 | 21.76 | +0.8 (+3.82%) | 3,203 |
| 22 Aug 2023 | INR | 20.1 | 21.12 | 20.1 | 20.96 | 20.96 | +0.46 (+2.24%) | 2,685 |
| 21 Aug 2023 | INR | 20.2 | 20.9 | 20.2 | 20.5 | 20.5 | +0.12 (+0.59%) | 2,176 |
| 18 Aug 2023 | INR | 21.5 | 21.5 | 20.32 | 20.38 | 20.38 | -0.13 (-0.63%) | 1,564 |
| 17 Aug 2023 | INR | 21.5 | 21.84 | 20.35 | 20.51 | 20.51 | -0.29 (-1.39%) | 1,811 |
| 16 Aug 2023 | INR | 20.9 | 21.5 | 20.14 | 20.8 | 20.8 | +0.26 (+1.27%) | 2,792 |
| 14 Aug 2023 | INR | 20.51 | 20.97 | 20.3 | 20.54 | 20.54 | +0.03 (+0.15%) | 4,962 |
| 11 Aug 2023 | INR | 21.49 | 21.49 | 20.31 | 20.51 | 20.51 | -0.15 (-0.73%) | 2,139 |
| 10 Aug 2023 | INR | 21 | 21.48 | 20.66 | 20.66 | 20.66 | -0.14 (-0.67%) | 3,039 |
| 9 Aug 2023 | INR | 21.55 | 21.55 | 20.63 | 20.8 | 20.8 | -0.4 (-1.89%) | 3,258 |
| 8 Aug 2023 | INR | 20.72 | 21.35 | 20.2 | 21.2 | 21.2 | +0.49 (+2.37%) | 5,833 |
| 7 Aug 2023 | INR | 20.1 | 21.38 | 20.1 | 20.71 | 20.71 | +0.34 (+1.67%) | 7,188 |
| 4 Aug 2023 | INR | 20.99 | 21.47 | 20.07 | 20.37 | 20.37 | -0.3 (-1.45%) | 8,354 |
| 3 Aug 2023 | INR | 21.39 | 21.56 | 20.47 | 20.67 | 20.67 | -0.87 (-4.04%) | 5,287 |
| 2 Aug 2023 | INR | 20.6 | 21.81 | 19.85 | 21.54 | 21.54 | +0.76 (+3.66%) | 12,110 |
| 1 Aug 2023 | INR | 21.3 | 21.5 | 20.71 | 20.78 | 20.78 | -0.46 (-2.17%) | 2,246 |
| 31 Jul 2023 | INR | 20 | 21.79 | 20 | 21.24 | 21.24 | +0.48 (+2.31%) | 13,029 |
| 28 Jul 2023 | INR | 20.61 | 21.74 | 20.61 | 20.76 | 20.76 | -0.82 (-3.80%) | 1,655 |
| 27 Jul 2023 | INR | 21.79 | 21.79 | 20.26 | 21.58 | 21.58 | +0.48 (+2.27%) | 957 |
| 26 Jul 2023 | INR | 20.85 | 21.8 | 20.2 | 21.1 | 21.1 | +0.25 (+1.20%) | 3,584 |
| 25 Jul 2023 | INR | 20.6 | 21 | 19.76 | 20.85 | 20.85 | +0.85 (+4.25%) | 13,324 |
| 24 Jul 2023 | INR | 19.55 | 20.42 | 19.55 | 20 | 20 | -0.42 (-2.06%) | 697 |
| 21 Jul 2023 | INR | 20.75 | 20.75 | 19.55 | 20.42 | 20.42 | +0.43 (+2.15%) | 4,897 |
| 20 Jul 2023 | INR | 19.5 | 20.6 | 19.5 | 19.99 | 19.99 | -0.17 (-0.84%) | 429 |
