Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | INR | 6.1 | 6.7 | 6.1 | 6.7 | 6.7 | +0.31 (+4.85%) | 355 |
2 Jan 2017 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 1,850 |
29 Dec 2016 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 260 |
28 Dec 2016 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 240 |
27 Dec 2016 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 80 |
26 Dec 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 10 |
23 Dec 2016 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 1,605 |
21 Dec 2016 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 1,540 |
20 Dec 2016 | INR | 5.24 | 5.78 | 5.24 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,309 |
19 Dec 2016 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 80 |
16 Dec 2016 | INR | 5.15 | 5.6 | 5.15 | 5.6 | 5.6 | +0.25 (+4.67%) | 520 |
15 Dec 2016 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 200 |
13 Dec 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 40 |
12 Dec 2016 | INR | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | +0.25 (+4.55%) | 600 |
9 Dec 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 200 |
8 Dec 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 120 |
7 Dec 2016 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | -0.11 (-1.96%) | 120 |
6 Dec 2016 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 20 |
5 Dec 2016 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.26 (-4.63%) | 80 |
30 Nov 2016 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 190 |
29 Nov 2016 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 20 |
28 Nov 2016 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.19 (-3.43%) | 80 |
25 Nov 2016 | INR | 5.15 | 5.62 | 5.15 | 5.54 | 5.54 | +0.18 (+3.36%) | 60 |
24 Nov 2016 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 40 |
23 Nov 2016 | INR | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | -0.07 (-1.29%) | 80 |