Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 5.42 | 5.9 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2,057 |
21 Nov 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 370 |
18 Nov 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 131 |
17 Nov 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.29 (-4.60%) | 156 |
11 Nov 2016 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 3,047 |
10 Nov 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.24 (+3.83%) | 220 |
9 Nov 2016 | INR | 6 | 6.26 | 5.7 | 6.26 | 6.26 | +0.29 (+4.86%) | 2,477 |
8 Nov 2016 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 180 |
7 Nov 2016 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 350 |
4 Nov 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 14 |
3 Nov 2016 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.11 (+2.17%) | 500 |
2 Nov 2016 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 5 | 5.45 | 5 | 5.06 | 5.06 | -0.15 (-2.88%) | 520 |
28 Oct 2016 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.26 (-4.75%) | 40 |
27 Oct 2016 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 800 |
26 Oct 2016 | INR | 5.4 | 5.67 | 5.21 | 5.21 | 5.21 | -0.19 (-3.52%) | 118 |
25 Oct 2016 | INR | 5.2 | 5.4 | 5.14 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,260 |
24 Oct 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 160 |
21 Oct 2016 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 240 |
20 Oct 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 1,140 |
19 Oct 2016 | INR | 5.2 | 5.21 | 5.2 | 5.21 | 5.21 | -0.18 (-3.34%) | 360 |
18 Oct 2016 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 40 |
14 Oct 2016 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 120 |
13 Oct 2016 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 40 |
10 Oct 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 5.17 | 5.4 | 5.17 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,040 |
6 Oct 2016 | INR | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | -0.11 (-2.09%) | 320 |