Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,064 |
19 Aug 2016 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 245 |
18 Aug 2016 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.09 (+1.74%) | 572 |
17 Aug 2016 | INR | 5.25 | 5.25 | 5.1 | 5.16 | 5.16 | -0.19 (-3.55%) | 1,560 |
16 Aug 2016 | INR | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 100 |
12 Aug 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 200 |
10 Aug 2016 | INR | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 700 |
9 Aug 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.19 (-3.40%) | 55 |
8 Aug 2016 | INR | 5.57 | 5.59 | 5.57 | 5.59 | 5.59 | +0.26 (+4.88%) | 640 |
5 Aug 2016 | INR | 5.57 | 5.57 | 5.31 | 5.33 | 5.33 | +0.02 (+0.38%) | 2,040 |
4 Aug 2016 | INR | 5.21 | 5.65 | 5.21 | 5.31 | 5.31 | -0.17 (-3.10%) | 1,068 |
3 Aug 2016 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 92 |
2 Aug 2016 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 5.75 | 6.35 | 5.75 | 5.76 | 5.76 | -0.29 (-4.79%) | 940 |
29 Jul 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.26 (-4.12%) | 117 |
28 Jul 2016 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 196 |
27 Jul 2016 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 1,720 |
26 Jul 2016 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 1,760 |
25 Jul 2016 | INR | 6.67 | 7.34 | 6.67 | 7.34 | 7.34 | +0.32 (+4.56%) | 1,753 |
22 Jul 2016 | INR | 6.46 | 7.02 | 6.46 | 7.02 | 7.02 | +0.33 (+4.93%) | 1,560 |
21 Jul 2016 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.32 (-4.56%) | 240 |
20 Jul 2016 | INR | 7.3 | 7.3 | 7.01 | 7.01 | 7.01 | -0.28 (-3.84%) | 280 |
19 Jul 2016 | INR | 7.34 | 7.34 | 6.99 | 7.29 | 7.29 | -0.05 (-0.68%) | 3,584 |
18 Jul 2016 | INR | 6.9 | 7.34 | 6.65 | 7.34 | 7.34 | +0.34 (+4.86%) | 2,608 |
15 Jul 2016 | INR | 7.13 | 7.14 | 6.82 | 7 | 7 | +0.2 (+2.94%) | 5,906 |
14 Jul 2016 | INR | 6.2 | 6.8 | 6.2 | 6.8 | 6.8 | +0.3 (+4.62%) | 3,517 |
13 Jul 2016 | INR | 6.5 | 6.5 | 5.95 | 6.5 | 6.5 | +0.24 (+3.83%) | 1,352 |
12 Jul 2016 | INR | 6.45 | 6.7 | 6.13 | 6.26 | 6.26 | -0.19 (-2.95%) | 4,732 |
11 Jul 2016 | INR | 6.16 | 6.45 | 5.9 | 6.45 | 6.45 | +0.29 (+4.71%) | 2,277 |