Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 6.18 | 6.18 | 5.95 | 6.16 | 6.16 | +0.21 (+3.53%) | 6,706 |
7 Jul 2016 | INR | 5.95 | 5.95 | 5.39 | 5.95 | 5.95 | +0.28 (+4.94%) | 2,318 |
5 Jul 2016 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 240 |
4 Jul 2016 | INR | 4.9 | 5.4 | 4.9 | 5.4 | 5.4 | +0.25 (+4.85%) | 3,150 |
1 Jul 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 120 |
30 Jun 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 40 |
29 Jun 2016 | INR | 5.05 | 5.53 | 5.05 | 5.15 | 5.15 | -0.12 (-2.28%) | 581 |
28 Jun 2016 | INR | 5 | 5.27 | 5 | 5.27 | 5.27 | +0.25 (+4.98%) | 400 |
27 Jun 2016 | INR | 5.5 | 5.52 | 5 | 5.02 | 5.02 | -0.24 (-4.56%) | 3,050 |
24 Jun 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 200 |
21 Jun 2016 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 515 |
20 Jun 2016 | INR | 5.27 | 5.53 | 5.26 | 5.53 | 5.53 | +0.01 (+0.18%) | 320 |
17 Jun 2016 | INR | 5.52 | 5.53 | 5.5 | 5.52 | 5.52 | +0.23 (+4.35%) | 5,001 |
16 Jun 2016 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 100 |
15 Jun 2016 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 800 |
14 Jun 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 80 |
13 Jun 2016 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 90 |
10 Jun 2016 | INR | 5.53 | 5.53 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 3,320 |
9 Jun 2016 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.17 (+3.17%) | 5 |
8 Jun 2016 | INR | 4.86 | 5.36 | 4.86 | 5.36 | 5.36 | +0.25 (+4.89%) | 365 |
7 Jun 2016 | INR | 5.53 | 5.53 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 41 |
6 Jun 2016 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 78 |
2 Jun 2016 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 280 |
1 Jun 2016 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 12 |
31 May 2016 | INR | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | -0.01 (-0.21%) | 200 |
30 May 2016 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 230 |
27 May 2016 | INR | 4.61 | 5.09 | 4.61 | 4.9 | 4.9 | +0.05 (+1.03%) | 225 |