| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 200 |
| 25 May 2016 | INR | 5.1 | 5.1 | 4.85 | 5.1 | 5.1 | +0.2 (+4.08%) | 2,845 |
| 24 May 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 23 May 2016 | INR | 5 | 5.1 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 624 |
| 20 May 2016 | INR | 5.1 | 5.1 | 4.64 | 5.1 | 5.1 | +0.24 (+4.94%) | 7,430 |
| 19 May 2016 | INR | 4.63 | 4.86 | 4.6 | 4.86 | 4.86 | +0.23 (+4.97%) | 492 |
| 18 May 2016 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 370 |
| 17 May 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 156 |
| 16 May 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 121 |
| 13 May 2016 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 1,720 |
| 12 May 2016 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.18 (+3.82%) | 100 |
| 11 May 2016 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 90 |
| 10 May 2016 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 140 |
| 9 May 2016 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 140 |
| 6 May 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 40 |
| 5 May 2016 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 100 |
| 4 May 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 1,000 |
| 2 May 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 140 |
| 29 Apr 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 140 |
| 28 Apr 2016 | INR | 3.55 | 3.6 | 3.51 | 3.6 | 3.6 | -0.01 (-0.28%) | 560 |
| 27 Apr 2016 | INR | 3.41 | 3.74 | 3.41 | 3.61 | 3.61 | +0.04 (+1.12%) | 540 |
| 26 Apr 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 440 |
| 22 Apr 2016 | INR | 3.34 | 3.4 | 3.34 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,080 |
| 21 Apr 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 280 |
| 20 Apr 2016 | INR | 3.3 | 3.63 | 3.29 | 3.5 | 3.5 | +0.04 (+1.16%) | 1,600 |
| 18 Apr 2016 | INR | 3.82 | 3.82 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 200 |
| 13 Apr 2016 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 200 |
| 12 Apr 2016 | INR | 3.5 | 3.5 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 920 |
