Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 3.47 | 3.52 | 3.47 | 3.52 | 3.52 | -0.11 (-3.03%) | 320 |
8 Apr 2016 | INR | 3.61 | 3.63 | 3.61 | 3.63 | 3.63 | -0.17 (-4.47%) | 840 |
7 Apr 2016 | INR | 3.61 | 3.8 | 3.61 | 3.8 | 3.8 | +0.01 (+0.26%) | 220 |
6 Apr 2016 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 80 |
5 Apr 2016 | INR | 3.6 | 3.8 | 3.6 | 3.79 | 3.79 | +0.16 (+4.41%) | 240 |
4 Apr 2016 | INR | 3.4 | 3.63 | 3.4 | 3.63 | 3.63 | +0.17 (+4.91%) | 394 |
1 Apr 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | -0.08 (-2.26%) | 162 |
30 Mar 2016 | INR | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | -0.13 (-3.54%) | 360 |
29 Mar 2016 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 40 |
28 Mar 2016 | INR | 3.55 | 3.56 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 2,870 |
23 Mar 2016 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 932 |
22 Mar 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 2 |
21 Mar 2016 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 40 |
18 Mar 2016 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.16 (-4.36%) | 240 |
17 Mar 2016 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.18 (-4.68%) | 40 |
15 Mar 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 315 |
14 Mar 2016 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 80 |
11 Mar 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.18 (-4.06%) | 80 |
10 Mar 2016 | INR | 4.66 | 4.8 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 520 |
9 Mar 2016 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 4.9 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 161 |
4 Mar 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 140 |
3 Mar 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 80 |
2 Mar 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 299 |
1 Mar 2016 | INR | 5.66 | 5.7 | 5.66 | 5.7 | 5.7 | -0.25 (-4.20%) | 300 |
29 Feb 2016 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 5.66 | 5.95 | 5.66 | 5.95 | 5.95 | 0.0 (0.0%) | 41 |
25 Feb 2016 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |