| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 540 |
| 11 Jan 2016 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.19 (+3.23%) | 200 |
| 8 Jan 2016 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 1,403 |
| 7 Jan 2016 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.23 (+4.07%) | 325 |
| 6 Jan 2016 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 200 |
| 5 Jan 2016 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 160 |
| 4 Jan 2016 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 200 |
| 1 Jan 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 1 |
| 31 Dec 2015 | INR | 4.4 | 4.67 | 4.4 | 4.67 | 4.67 | +0.22 (+4.94%) | 641 |
| 30 Dec 2015 | INR | 4.37 | 4.45 | 4.37 | 4.45 | 4.45 | -0.15 (-3.26%) | 680 |
| 29 Dec 2015 | INR | 4.52 | 4.6 | 4.51 | 4.6 | 4.6 | -0.08 (-1.71%) | 580 |
| 28 Dec 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 221 |
| 24 Dec 2015 | INR | 4.25 | 4.46 | 4.25 | 4.46 | 4.46 | +0.21 (+4.94%) | 140 |
| 23 Dec 2015 | INR | 4.63 | 4.63 | 4.22 | 4.25 | 4.25 | -0.16 (-3.63%) | 400 |
| 22 Dec 2015 | INR | 4.77 | 4.77 | 4.41 | 4.41 | 4.41 | -0.14 (-3.08%) | 120 |
| 21 Dec 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 1,480 |
| 18 Dec 2015 | INR | 4.15 | 4.34 | 4.15 | 4.34 | 4.34 | +0.2 (+4.83%) | 52 |
| 17 Dec 2015 | INR | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 400 |
| 16 Dec 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 40 |
| 15 Dec 2015 | INR | 4.45 | 4.81 | 4.4 | 4.4 | 4.4 | -0.19 (-4.14%) | 340 |
| 14 Dec 2015 | INR | 5.05 | 5.06 | 4.59 | 4.59 | 4.59 | -0.23 (-4.77%) | 880 |
| 11 Dec 2015 | INR | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | -0.23 (-4.55%) | 508 |
| 10 Dec 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 800 |
| 8 Dec 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.21 (+4.13%) | 200 |
| 4 Dec 2015 | INR | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | -0.25 (-4.68%) | 160 |
| 3 Dec 2015 | INR | 5.5 | 5.9 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 1,715 |
| 2 Dec 2015 | INR | 5.12 | 5.62 | 5.12 | 5.62 | 5.62 | +0.25 (+4.66%) | 1,905 |
| 1 Dec 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.23 (-4.11%) | 40 |
