| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 19.63 | 20.48 | 19.63 | 20.16 | 20.16 | +0.53 (+2.70%) | 2,905 |
| 18 Jul 2023 | INR | 20.02 | 20.4 | 19.62 | 19.63 | 19.63 | -0.39 (-1.95%) | 1,526 |
| 17 Jul 2023 | INR | 19.42 | 20.44 | 19.42 | 20.02 | 20.02 | -0.37 (-1.81%) | 1,037 |
| 14 Jul 2023 | INR | 20.47 | 20.47 | 19.31 | 20.39 | 20.39 | +0.88 (+4.51%) | 926 |
| 13 Jul 2023 | INR | 19.3 | 20.74 | 19.22 | 19.51 | 19.51 | -0.69 (-3.42%) | 1,807 |
| 12 Jul 2023 | INR | 19.5 | 20.4 | 19.5 | 20.2 | 20.2 | +0.7 (+3.59%) | 3,257 |
| 11 Jul 2023 | INR | 20.5 | 20.5 | 19.15 | 19.5 | 19.5 | -0.3 (-1.52%) | 3,663 |
| 10 Jul 2023 | INR | 19.35 | 19.9 | 19.04 | 19.8 | 19.8 | +0.45 (+2.33%) | 3,321 |
| 7 Jul 2023 | INR | 20.45 | 20.45 | 19.33 | 19.35 | 19.35 | -0.21 (-1.07%) | 3,608 |
| 6 Jul 2023 | INR | 19.5 | 20.3 | 19.5 | 19.56 | 19.56 | +0.06 (+0.31%) | 4,786 |
| 5 Jul 2023 | INR | 19.5 | 20.97 | 19.3 | 19.5 | 19.5 | -0.69 (-3.42%) | 8,456 |
| 4 Jul 2023 | INR | 20.41 | 20.41 | 19.8 | 20.19 | 20.19 | -0.64 (-3.07%) | 1,736 |
| 3 Jul 2023 | INR | 19.2 | 20.94 | 19.2 | 20.83 | 20.83 | +0.68 (+3.37%) | 6,377 |
| 30 Jun 2023 | INR | 20.29 | 20.29 | 19.6 | 20.15 | 20.15 | -0.15 (-0.74%) | 1,079 |
| 28 Jun 2023 | INR | 19.9 | 20.48 | 19.01 | 20.3 | 20.3 | +0.79 (+4.05%) | 2,131 |
| 27 Jun 2023 | INR | 19.55 | 20.52 | 19.15 | 19.51 | 19.51 | -0.04 (-0.20%) | 3,801 |
| 26 Jun 2023 | INR | 18.9 | 19.99 | 18.9 | 19.55 | 19.55 | +0.18 (+0.93%) | 2,524 |
| 23 Jun 2023 | INR | 20 | 20.2 | 19.21 | 19.37 | 19.37 | -0.03 (-0.15%) | 1,879 |
| 22 Jun 2023 | INR | 19.9 | 20.27 | 19.3 | 19.4 | 19.4 | +0.05 (+0.26%) | 4,064 |
| 21 Jun 2023 | INR | 19.22 | 20.3 | 19.22 | 19.35 | 19.35 | -0.26 (-1.33%) | 876 |
| 20 Jun 2023 | INR | 20.55 | 20.8 | 19.61 | 19.61 | 19.61 | -0.97 (-4.71%) | 1,058 |
| 19 Jun 2023 | INR | 19.3 | 20.7 | 19.3 | 20.58 | 20.58 | +0.78 (+3.94%) | 1,598 |
| 16 Jun 2023 | INR | 19.6 | 20.4 | 19.15 | 19.8 | 19.8 | -0.14 (-0.70%) | 2,030 |
| 15 Jun 2023 | INR | 19.3 | 20.7 | 19.3 | 19.94 | 19.94 | +0.06 (+0.30%) | 2,958 |
| 14 Jun 2023 | INR | 20.83 | 20.83 | 19.82 | 19.88 | 19.88 | -0.95 (-4.56%) | 259 |
| 13 Jun 2023 | INR | 20.1 | 20.96 | 19.61 | 20.83 | 20.83 | +0.56 (+2.76%) | 1,811 |
| 12 Jun 2023 | INR | 19.51 | 20.35 | 19.3 | 20.27 | 20.27 | +0.76 (+3.90%) | 5,462 |
| 9 Jun 2023 | INR | 20.4 | 20.4 | 19.35 | 19.51 | 19.51 | -0.55 (-2.74%) | 2,558 |
| 8 Jun 2023 | INR | 20 | 20.87 | 19.21 | 20.06 | 20.06 | +0.06 (+0.30%) | 5,125 |
| 7 Jun 2023 | INR | 19.3 | 20.4 | 19.3 | 20 | 20 | +0.34 (+1.73%) | 1,053 |
