Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.26 (-4.44%) | 100 |
27 Nov 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.24 (-3.93%) | 170 |
26 Nov 2015 | INR | 6.72 | 6.72 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 910 |
24 Nov 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 190 |
23 Nov 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,000 |
20 Nov 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 5.8 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 330 |
18 Nov 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 781 |
17 Nov 2015 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 5.8 | 5.81 | 5.8 | 5.81 | 5.81 | +0.01 (+0.17%) | 404 |
13 Nov 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.27 (-4.45%) | 40 |
11 Nov 2015 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 6.61 | 6.61 | 6.05 | 6.07 | 6.07 | -0.23 (-3.65%) | 1,400 |
9 Nov 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 1 |
6 Nov 2015 | INR | 6.91 | 6.91 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 201 |
5 Nov 2015 | INR | 6 | 6.59 | 6 | 6.59 | 6.59 | +0.31 (+4.94%) | 540 |
4 Nov 2015 | INR | 6.2 | 6.28 | 6.2 | 6.28 | 6.28 | +0.29 (+4.84%) | 1,440 |
3 Nov 2015 | INR | 5.91 | 6.53 | 5.91 | 5.99 | 5.99 | -0.23 (-3.70%) | 1,779 |
2 Nov 2015 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 500 |
30 Oct 2015 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 1 |
29 Oct 2015 | INR | 6.17 | 6.17 | 5.59 | 5.65 | 5.65 | -0.23 (-3.91%) | 1,115 |
28 Oct 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 260 |
27 Oct 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 120 |
26 Oct 2015 | INR | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | -0.23 (-4.09%) | 1,325 |
23 Oct 2015 | INR | 5.38 | 5.63 | 5.38 | 5.63 | 5.63 | +0.26 (+4.84%) | 41 |
21 Oct 2015 | INR | 5.35 | 5.37 | 5.35 | 5.37 | 5.37 | +0.05 (+0.94%) | 240 |
20 Oct 2015 | INR | 5.56 | 5.56 | 5.31 | 5.32 | 5.32 | +0.02 (+0.38%) | 280 |
19 Oct 2015 | INR | 4.85 | 5.35 | 4.85 | 5.3 | 5.3 | +0.2 (+3.92%) | 1,440 |
16 Oct 2015 | INR | 5.03 | 5.4 | 5.03 | 5.1 | 5.1 | -0.05 (-0.97%) | 3,480 |
15 Oct 2015 | INR | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | -0.21 (-3.92%) | 120 |