Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 5.42 | 5.42 | 5.34 | 5.36 | 5.36 | -0.26 (-4.63%) | 980 |
13 Oct 2015 | INR | 5.5 | 5.62 | 5.5 | 5.62 | 5.62 | +0.21 (+3.88%) | 1,480 |
12 Oct 2015 | INR | 5.45 | 5.97 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 2,150 |
9 Oct 2015 | INR | 5.17 | 5.69 | 5.17 | 5.69 | 5.69 | +0.27 (+4.98%) | 560 |
8 Oct 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 1,526 |
7 Oct 2015 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.27 (-4.74%) | 0 |
6 Oct 2015 | INR | 5.99 | 5.99 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 960 |
5 Oct 2015 | INR | 6.56 | 6.56 | 5.94 | 5.99 | 5.99 | -0.26 (-4.16%) | 700 |
1 Oct 2015 | INR | 6.11 | 6.41 | 5.82 | 6.25 | 6.25 | +0.14 (+2.29%) | 2,250 |
30 Sep 2015 | INR | 6.15 | 6.21 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 850 |
29 Sep 2015 | INR | 6.4 | 6.43 | 6.4 | 6.43 | 6.43 | -0.3 (-4.46%) | 290 |
28 Sep 2015 | INR | 6.98 | 6.98 | 6.73 | 6.73 | 6.73 | +0.08 (+1.20%) | 127 |
24 Sep 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 300 |
23 Sep 2015 | INR | 6.99 | 7 | 6.99 | 7 | 7 | -0.35 (-4.76%) | 400 |
22 Sep 2015 | INR | 7.35 | 7.45 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 516 |
21 Sep 2015 | INR | 7.73 | 8.43 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 1,390 |
18 Sep 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 100 |
16 Sep 2015 | INR | 8.25 | 8.55 | 8.25 | 8.55 | 8.55 | -0.13 (-1.50%) | 700 |
15 Sep 2015 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 525 |
14 Sep 2015 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 500 |
11 Sep 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 80 |
10 Sep 2015 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 10 |
9 Sep 2015 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 25 |
8 Sep 2015 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 0 |
7 Sep 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.52 (-4.44%) | 324 |
4 Sep 2015 | INR | 12.3 | 12.3 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 15 |
3 Sep 2015 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.61 (-4.95%) | 0 |
2 Sep 2015 | INR | 12.25 | 12.33 | 12 | 12.33 | 12.33 | +0.58 (+4.94%) | 1,255 |
1 Sep 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 200 |
31 Aug 2015 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 40 |