Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 425 |
27 Aug 2015 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.01 (-7.16%) | 50 |
26 Aug 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.33 (+2.40%) | 0 |
25 Aug 2015 | INR | 13.77 | 13.77 | 13 | 13.77 | 13.77 | +1.3 (+10.43%) | 1,311 |
24 Aug 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 0 |
21 Aug 2015 | INR | 12.5 | 13.12 | 11.88 | 13.12 | 13.12 | +12.57 (+2285.45%) | 880 |
31 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
10 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
9 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
6 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
5 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
3 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
2 Aug 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
30 Jul 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
29 Jul 2010 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |