Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 19.85 | 20.05 | 19.49 | 19.49 | 19.49 | +0.07 (+0.36%) | 1,046 |
21 Apr 2023 | INR | 20 | 20.49 | 19.25 | 19.42 | 19.42 | -0.58 (-2.90%) | 254 |
20 Apr 2023 | INR | 20.98 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 5,464 |
19 Apr 2023 | INR | 19.75 | 20 | 18.61 | 20 | 20 | +0.95 (+4.99%) | 3,001 |
18 Apr 2023 | INR | 19.03 | 19.98 | 18.46 | 19.05 | 19.05 | +0.02 (+0.11%) | 4,304 |
17 Apr 2023 | INR | 18.85 | 20.1 | 18.85 | 19.03 | 19.03 | -0.73 (-3.69%) | 152 |
13 Apr 2023 | INR | 20.55 | 20.55 | 19.72 | 19.76 | 19.76 | -0.98 (-4.73%) | 843 |
12 Apr 2023 | INR | 19.24 | 21.15 | 19.24 | 20.74 | 20.74 | +0.56 (+2.78%) | 2,485 |
11 Apr 2023 | INR | 19.85 | 21 | 19.23 | 20.18 | 20.18 | +0.18 (+0.90%) | 3,109 |
10 Apr 2023 | INR | 19.85 | 20.5 | 19.8 | 20 | 20 | +0.15 (+0.76%) | 2,120 |
6 Apr 2023 | INR | 18.11 | 19.85 | 18.11 | 19.85 | 19.85 | +0.9 (+4.75%) | 2,630 |
5 Apr 2023 | INR | 18.45 | 18.95 | 18.05 | 18.95 | 18.95 | +0.9 (+4.99%) | 768 |
3 Apr 2023 | INR | 18.95 | 18.95 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 918 |
31 Mar 2023 | INR | 18.06 | 18.06 | 17.26 | 18.06 | 18.06 | +0.86 (+5%) | 2,183 |
29 Mar 2023 | INR | 17.6 | 18.48 | 17.05 | 17.2 | 17.2 | -0.4 (-2.27%) | 1,467 |
28 Mar 2023 | INR | 17.51 | 18.94 | 17.5 | 17.6 | 17.6 | -0.44 (-2.44%) | 1,378 |
27 Mar 2023 | INR | 18.4 | 19.2 | 18.04 | 18.04 | 18.04 | -0.49 (-2.64%) | 165 |
24 Mar 2023 | INR | 19 | 19 | 18.2 | 18.53 | 18.53 | -0.47 (-2.47%) | 48 |
23 Mar 2023 | INR | 18.1 | 19 | 18.1 | 19 | 19 | +0.9 (+4.97%) | 2,779 |
22 Mar 2023 | INR | 19.05 | 19.12 | 18.02 | 18.1 | 18.1 | -0.11 (-0.60%) | 1,527 |
21 Mar 2023 | INR | 19.37 | 19.4 | 18.21 | 18.21 | 18.21 | -0.69 (-3.65%) | 866 |
20 Mar 2023 | INR | 18.9 | 19.25 | 18.13 | 18.9 | 18.9 | 0.0 (0.0%) | 872 |
17 Mar 2023 | INR | 19.25 | 19.6 | 18.77 | 18.9 | 18.9 | -0.85 (-4.30%) | 2,326 |
16 Mar 2023 | INR | 18.53 | 19.75 | 18.53 | 19.75 | 19.75 | +0.31 (+1.59%) | 872 |
15 Mar 2023 | INR | 19.05 | 19.95 | 19.05 | 19.44 | 19.44 | -0.46 (-2.31%) | 389 |
14 Mar 2023 | INR | 19.5 | 19.95 | 18.5 | 19.9 | 19.9 | +0.9 (+4.74%) | 5,277 |
13 Mar 2023 | INR | 19.01 | 19.94 | 19 | 19 | 19 | -1 (-5%) | 1,716 |
10 Mar 2023 | INR | 19.75 | 20 | 18.82 | 20 | 20 | +0.25 (+1.27%) | 3,302 |
9 Mar 2023 | INR | 19.5 | 19.75 | 19.11 | 19.75 | 19.75 | -0.21 (-1.05%) | 654 |
8 Mar 2023 | INR | 19.01 | 19.96 | 19 | 19.96 | 19.96 | +0.95 (+5.00%) | 4,934 |