Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.41 (+1.56%) | 0 |
19 Mar 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.32 (+1.24%) | 0 |
18 Mar 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15 (-0.58%) | 0 |
15 Mar 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.13 (+0.50%) | 0 |
14 Mar 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.32 (-1.22%) | 0 |
13 Mar 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.01 (-0.04%) | 0 |
12 Mar 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.17 (-0.64%) | 0 |
11 Mar 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.06 (-0.23%) | 0 |
8 Mar 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.04 (+0.15%) | 0 |
7 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.13 (+0.49%) | 0 |
6 Mar 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.13 (+0.50%) | 0 |
5 Mar 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.09 (-0.34%) | 0 |
4 Mar 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.02 (+0.08%) | 0 |
1 Mar 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.02 (+0.08%) | 0 |
29 Feb 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.15 (+0.57%) | 0 |
28 Feb 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.2 (-0.76%) | 0 |
27 Feb 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.11 (+0.42%) | 0 |
26 Feb 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.08 (+0.31%) | 0 |
22 Feb 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.15 (+0.58%) | 0 |
21 Feb 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.13 (-0.50%) | 0 |
20 Feb 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.2 (-0.76%) | 0 |
16 Feb 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.3 (-1.13%) | 0 |
15 Feb 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.61 (+2.35%) | 0 |
14 Feb 2024 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.65 (+2.57%) | 0 |
13 Feb 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.95 (-3.62%) | 0 |
12 Feb 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.42 (+1.62%) | 0 |
9 Feb 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.27 (+1.06%) | 0 |
8 Feb 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.17 (+0.67%) | 0 |
7 Feb 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08 (-0.31%) | 0 |