Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.2 (+0.79%) | 0 |
5 Feb 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.38 (-1.48%) | 0 |
2 Feb 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.2 (-0.77%) | 0 |
1 Feb 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.35 (+1.37%) | 0 |
31 Jan 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.62 (-2.37%) | 0 |
30 Jan 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.07 (-0.27%) | 0 |
29 Jan 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.16 (+0.61%) | 0 |
26 Jan 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 0 |
25 Jan 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.15 (+0.58%) | 0 |
24 Jan 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.02 (-0.08%) | 0 |
23 Jan 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.03 (-0.12%) | 0 |
22 Jan 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.44 (+1.72%) | 0 |
19 Jan 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.22 (+0.87%) | 0 |
18 Jan 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.16 (+0.64%) | 0 |
17 Jan 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.27 (-1.06%) | 0 |
16 Jan 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.41 (-1.59%) | 0 |
12 Jan 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04 (-0.15%) | 0 |
11 Jan 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.1 (-0.38%) | 0 |
10 Jan 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08 (-0.31%) | 0 |
9 Jan 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.36 (-1.36%) | 0 |
8 Jan 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.46 (+1.77%) | 0 |
5 Jan 2024 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.12 (+0.46%) | 0 |
4 Jan 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.06 (-0.23%) | 0 |
3 Jan 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.49 (-1.86%) | 0 |
2 Jan 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.09 (-0.34%) | 0 |
29 Dec 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.32 (-1.19%) | 0 |
28 Dec 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04 (-0.15%) | 0 |
27 Dec 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.02 (+0.07%) | 0 |
26 Dec 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.22 (+0.83%) | 0 |
22 Dec 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.15 (+0.57%) | 0 |