Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.46 (+1.77%) | 0 |
20 Dec 2023 | USD | 26 | 26 | 26 | 26 | 26 | -0.35 (-1.33%) | 0 |
19 Dec 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.42 (+1.62%) | 0 |
18 Dec 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.29 (+1.13%) | 0 |
15 Dec 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.2 (-0.77%) | 0 |
14 Dec 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.35 (+1.37%) | 0 |
13 Dec 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.68 (+2.74%) | 0 |
12 Dec 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16 (-0.64%) | 0 |
11 Dec 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.06 (+0.24%) | 0 |
8 Dec 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.03 (-0.12%) | 0 |
7 Dec 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.19 (+0.77%) | 0 |
6 Dec 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 0 |
5 Dec 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.21 (-0.84%) | 0 |
4 Dec 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.12 (+0.48%) | 0 |
1 Dec 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.67 (+2.76%) | 0 |
30 Nov 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.1 (+0.41%) | 0 |
29 Nov 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.06 (+0.25%) | 0 |
28 Nov 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.16 (-0.66%) | 0 |
27 Nov 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.03 (-0.12%) | 0 |
24 Nov 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 0 |
22 Nov 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.2 (+0.84%) | 0 |
21 Nov 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21 (-0.87%) | 0 |
20 Nov 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.1 (+0.42%) | 0 |
17 Nov 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.25 (+1.05%) | 0 |
16 Nov 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.39 (-1.61%) | 0 |
15 Nov 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.08 (+0.33%) | 0 |
14 Nov 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.9 (+3.88%) | 0 |
13 Nov 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.01 (-0.04%) | 0 |
10 Nov 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.25 (+1.09%) | 0 |
9 Nov 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.42 (-1.79%) | 0 |