Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.01 (+0.04%) | 0 |
7 Nov 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.25 (-1.06%) | 0 |
6 Nov 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.3 (-1.25%) | 0 |
3 Nov 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.58 (+2.48%) | 0 |
2 Nov 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.45 (+1.96%) | 0 |
1 Nov 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.16 (-0.69%) | 0 |
31 Oct 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.13 (+0.57%) | 0 |
30 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.22 (+0.97%) | 0 |
27 Oct 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.37 (-1.60%) | 0 |
26 Oct 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.16 (+0.70%) | 0 |
25 Oct 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.25 (-1.08%) | 0 |
24 Oct 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.1 (+0.43%) | 0 |
23 Oct 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.14 (-0.60%) | 0 |
20 Oct 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.23 (-0.98%) | 0 |
19 Oct 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.34 (-1.43%) | 0 |
18 Oct 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.49 (-2.02%) | 0 |
17 Oct 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.27 (+1.12%) | 0 |
16 Oct 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.43 (+1.82%) | 0 |
13 Oct 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13 (-0.55%) | 0 |
12 Oct 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.27 (-1.13%) | 0 |
11 Oct 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.11 (+0.46%) | 0 |
10 Oct 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.05 (-0.21%) | 0 |
9 Oct 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.22 (+0.93%) | 0 |
6 Oct 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 0 |
5 Oct 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.07 (+0.30%) | 0 |
4 Oct 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 0 |
3 Oct 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.36 (-1.50%) | 0 |
2 Oct 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.2 (-0.83%) | 0 |
29 Sep 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04 (-0.17%) | 0 |
28 Sep 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.6 (+2.54%) | 0 |