Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.11 (+0.46%) | 0 |
10 Oct 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.05 (-0.21%) | 0 |
9 Oct 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.22 (+0.93%) | 0 |
6 Oct 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 0 |
5 Oct 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.07 (+0.30%) | 0 |
4 Oct 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 0 |
3 Oct 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.36 (-1.50%) | 0 |
2 Oct 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.2 (-0.83%) | 0 |
29 Sep 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04 (-0.17%) | 0 |
28 Sep 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.6 (+2.54%) | 0 |
27 Sep 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.19 (+0.81%) | 0 |
26 Sep 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.35 (-1.47%) | 0 |
25 Sep 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.2 (+0.85%) | 0 |
22 Sep 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.06 (-0.25%) | 0 |
21 Sep 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.18 (-0.76%) | 0 |
20 Sep 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.24 (-1.00%) | 0 |
19 Sep 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.15 (+0.63%) | 0 |
18 Sep 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.1 (-0.42%) | 0 |
15 Sep 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21 (-0.87%) | 0 |
14 Sep 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.42 (+1.77%) | 0 |
13 Sep 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21 (-0.88%) | 0 |
12 Sep 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.06 (+0.25%) | 0 |
8 Sep 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.07 (-0.29%) | 0 |
7 Sep 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.32 (-1.32%) | 0 |
6 Sep 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.15 (-0.61%) | 0 |
5 Sep 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.6 (-2.39%) | 0 |
1 Sep 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.23 (+0.93%) | 0 |
31 Aug 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.09 (+0.36%) | 0 |
30 Aug 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.03 (+0.12%) | 0 |