Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.03 (+0.12%) | 0 |
29 Aug 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.14 (+0.57%) | 0 |
28 Aug 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.35 (+1.45%) | 0 |
25 Aug 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.05 (+0.21%) | 0 |
24 Aug 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.09 (-0.37%) | 0 |
23 Aug 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.1 (+0.41%) | 0 |
22 Aug 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.07 (-0.29%) | 0 |
21 Aug 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.19 (-0.78%) | 0 |
18 Aug 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 0 |
17 Aug 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.13 (+0.54%) | 0 |
16 Aug 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.19 (-0.78%) | 0 |
15 Aug 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.23 (-0.93%) | 0 |
14 Aug 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08 (-0.32%) | 0 |
11 Aug 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 0 |
10 Aug 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.2 (-0.80%) | 0 |
9 Aug 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 0 |
7 Aug 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.05 (-0.20%) | 0 |
4 Aug 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16 (-0.64%) | 0 |
3 Aug 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.19 (+0.76%) | 0 |
2 Aug 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28 (-1.11%) | 0 |
1 Aug 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 0 |
31 Jul 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.19 (+0.76%) | 0 |
28 Jul 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.24 (+0.97%) | 0 |
27 Jul 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08 (-0.32%) | 0 |
26 Jul 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.23 (+0.93%) | 0 |
25 Jul 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.04 (+0.16%) | 0 |
24 Jul 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.11 (+0.45%) | 0 |
21 Jul 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.1 (-0.41%) | 0 |
20 Jul 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12 (-0.49%) | 0 |