Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 0 |
7 Aug 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.05 (-0.20%) | 0 |
4 Aug 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16 (-0.64%) | 0 |
3 Aug 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.19 (+0.76%) | 0 |
2 Aug 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28 (-1.11%) | 0 |
1 Aug 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 0 |
31 Jul 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.19 (+0.76%) | 0 |
28 Jul 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.24 (+0.97%) | 0 |
27 Jul 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08 (-0.32%) | 0 |
26 Jul 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.23 (+0.93%) | 0 |
25 Jul 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.04 (+0.16%) | 0 |
24 Jul 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.11 (+0.45%) | 0 |
21 Jul 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.1 (-0.41%) | 0 |
20 Jul 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12 (-0.49%) | 0 |
19 Jul 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.14 (+0.57%) | 0 |
18 Jul 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.37 (+1.53%) | 0 |
17 Jul 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.16 (+0.67%) | 0 |
14 Jul 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.36 (-1.47%) | 0 |
13 Jul 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.15 (+0.62%) | 0 |
12 Jul 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.19 (+0.79%) | 0 |
11 Jul 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.45 (+1.90%) | 0 |
10 Jul 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.09 (+0.38%) | 0 |
7 Jul 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.35 (+1.51%) | 0 |
6 Jul 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.33 (-1.40%) | 0 |
5 Jul 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.35 (-1.47%) | 0 |
3 Jul 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.23 (+0.97%) | 0 |
30 Jun 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.13 (+0.55%) | 0 |
29 Jun 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.35 (+1.51%) | 0 |
28 Jun 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 0 |
27 Jun 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.37 (+1.62%) | 0 |