Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.06 (+0.26%) | 0 |
23 Jun 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44 (-1.90%) | 0 |
22 Jun 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.16 (-0.69%) | 0 |
21 Jun 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.08 (-0.34%) | 0 |
20 Jun 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.14 (-0.59%) | 0 |
16 Jun 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.01 (+0.04%) | 0 |
15 Jun 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.22 (+0.94%) | 0 |
14 Jun 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.22 (-0.93%) | 0 |
13 Jun 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.27 (+1.16%) | 0 |
12 Jun 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.04 (+0.17%) | 0 |
9 Jun 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.19 (-0.81%) | 0 |
8 Jun 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.25 (-1.06%) | 0 |
7 Jun 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.56 (+2.42%) | 0 |
6 Jun 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.53 (+2.35%) | 0 |
5 Jun 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.5 (-2.17%) | 0 |
2 Jun 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.86 (+3.87%) | 0 |
1 Jun 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.06 (+0.27%) | 0 |
31 May 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.39 (-1.73%) | 0 |
30 May 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.1 (-0.44%) | 0 |
26 May 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.15 (+0.67%) | 0 |
25 May 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04 (-0.18%) | 0 |
24 May 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.38 (-1.66%) | 0 |
23 May 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
22 May 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.06 (+0.26%) | 0 |
19 May 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.11 (-0.48%) | 0 |
18 May 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.35 (+1.55%) | 0 |
17 May 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.76 (+3.48%) | 0 |
16 May 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.22 (-1.00%) | 0 |
15 May 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.28 (+1.28%) | 0 |
12 May 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 0 |