| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 2,488 | 2,515 | 2,483 | 2,502 | 2,502 | +28 (+1.13%) | 793,210 |
| 2 Feb 2024 | GBX | 2,509 | 2,523 | 2,473.953 | 2,474 | 2,474 | -25 (-1.00%) | 556,945 |
| 1 Feb 2024 | GBX | 2,508 | 2,524 | 2,497 | 2,499 | 2,499 | -16 (-0.64%) | 479,227 |
| 31 Jan 2024 | GBX | 2,505 | 2,535 | 2,498 | 2,515 | 2,515 | +15 (+0.60%) | 536,359 |
| 30 Jan 2024 | GBX | 2,495 | 2,515 | 2,488 | 2,500 | 2,500 | +10 (+0.40%) | 432,699 |
| 29 Jan 2024 | GBX | 2,517 | 2,518 | 2,486 | 2,490 | 2,490 | -27 (-1.07%) | 367,777 |
| 26 Jan 2024 | GBX | 2,505 | 2,536.9942 | 2,492 | 2,517 | 2,517 | +7 (+0.28%) | 505,417 |
| 25 Jan 2024 | GBX | 2,507 | 2,530 | 2,501 | 2,510 | 2,510 | +8 (+0.32%) | 676,972 |
| 24 Jan 2024 | GBX | 2,488 | 2,516 | 2,475 | 2,502 | 2,502 | +17 (+0.68%) | 485,164 |
| 23 Jan 2024 | GBX | 2,566 | 2,566.62 | 2,485 | 2,485 | 2,485 | -74 (-2.89%) | 769,954 |
| 22 Jan 2024 | GBX | 2,522 | 2,572 | 2,516.6 | 2,559 | 2,559 | +31 (+1.23%) | 399,015 |
| 19 Jan 2024 | GBX | 2,514 | 2,528.126 | 2,485 | 2,528 | 2,528 | +27 (+1.08%) | 563,300 |
| 18 Jan 2024 | GBX | 2,550 | 2,550 | 2,484.4495 | 2,501 | 2,501 | -60 (-2.34%) | 681,918 |
| 17 Jan 2024 | GBX | 2,594 | 2,598 | 2,513 | 2,561 | 2,561 | -59 (-2.25%) | 710,737 |
| 16 Jan 2024 | GBX | 2,613 | 2,632 | 2,600.784 | 2,620 | 2,620 | -5 (-0.19%) | 926,282 |
| 15 Jan 2024 | GBX | 2,587 | 2,639 | 2,587 | 2,625 | 2,625 | +43 (+1.67%) | 1,149,376 |
| 12 Jan 2024 | GBX | 2,573 | 2,602 | 2,557 | 2,582 | 2,582 | +11 (+0.43%) | 311,067 |
| 11 Jan 2024 | GBX | 2,573 | 2,602 | 2,555 | 2,571 | 2,571 | +2 (+0.08%) | 517,523 |
| 10 Jan 2024 | GBX | 2,726 | 2,732 | 2,551 | 2,569 | 2,569 | -153 (-5.62%) | 1,051,528 |
| 9 Jan 2024 | GBX | 2,728 | 2,734.029 | 2,699 | 2,722 | 2,722 | +1 (+0.04%) | 1,425,675 |
| 8 Jan 2024 | GBX | 2,684 | 2,721 | 2,678 | 2,721 | 2,721 | +33 (+1.23%) | 455,168 |
| 5 Jan 2024 | GBX | 2,686 | 2,703 | 2,660 | 2,688 | 2,688 | -12 (-0.44%) | 338,199 |
| 4 Jan 2024 | GBX | 2,674 | 2,704 | 2,672.68 | 2,700 | 2,700 | +16 (+0.60%) | 423,256 |
| 3 Jan 2024 | GBX | 2,681 | 2,692 | 2,664 | 2,684 | 2,684 | +3 (+0.11%) | 264,406 |
| 2 Jan 2024 | GBX | 2,690 | 2,708.318 | 2,672 | 2,681 | 2,681 | -3 (-0.11%) | 312,536 |
| 29 Dec 2023 | GBX | 2,705 | 2,716 | 2,683.98 | 2,684 | 2,684 | -22 (-0.81%) | 166,925 |
| 28 Dec 2023 | GBX | 2,706 | 2,725 | 2,704 | 2,706 | 2,706 | -5 (-0.18%) | 319,384 |
| 27 Dec 2023 | GBX | 2,683 | 2,711 | 2,672 | 2,711 | 2,711 | +26 (+0.97%) | 349,751 |
| 22 Dec 2023 | GBX | 2,679 | 2,688 | 2,660 | 2,685 | 2,685 | +12 (+0.45%) | 149,385 |
| 21 Dec 2023 | GBX | 2,679 | 2,702 | 2,661 | 2,673 | 2,673 | -41 (-1.51%) | 1,138,548 |
