| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | GBX | 2,679 | 2,702 | 2,661 | 2,673 | 2,673 | -41 (-1.51%) | 1,138,548 |
| 20 Dec 2023 | GBX | 2,711 | 2,725 | 2,688 | 2,714 | 2,714 | +34 (+1.27%) | 988,072 |
| 19 Dec 2023 | GBX | 2,682 | 2,691 | 2,656.5 | 2,680 | 2,680 | +10 (+0.37%) | 618,641 |
| 18 Dec 2023 | GBX | 2,656 | 2,674 | 2,642 | 2,670 | 2,670 | +15 (+0.56%) | 475,186 |
| 15 Dec 2023 | GBX | 2,682 | 2,688 | 2,643 | 2,655 | 2,655 | -17 (-0.64%) | 1,783,560 |
| 14 Dec 2023 | GBX | 2,770 | 2,793 | 2,641 | 2,672 | 2,672 | -84 (-3.05%) | 1,887,562 |
| 13 Dec 2023 | GBX | 2,774 | 2,791 | 2,743 | 2,756 | 2,756 | -4 (-0.14%) | 889,784 |
| 12 Dec 2023 | GBX | 2,798 | 2,804 | 2,715 | 2,760 | 2,760 | -38 (-1.36%) | 897,280 |
| 11 Dec 2023 | GBX | 2,804 | 2,811 | 2,763 | 2,798 | 2,798 | -3 (-0.11%) | 594,548 |
| 8 Dec 2023 | GBX | 2,788 | 2,803 | 2,757 | 2,801 | 2,801 | +26 (+0.94%) | 724,076 |
| 7 Dec 2023 | GBX | 2,769 | 2,792 | 2,752 | 2,775 | 2,775 | 0.0 (0.0%) | 712,857 |
| 6 Dec 2023 | GBX | 2,750 | 2,784 | 2,725 | 2,775 | 2,775 | +33 (+1.20%) | 1,184,107 |
| 5 Dec 2023 | GBX | 2,713 | 2,742 | 2,695 | 2,742 | 2,742 | +24 (+0.88%) | 682,218 |
| 4 Dec 2023 | GBX | 2,699 | 2,732 | 2,682 | 2,718 | 2,718 | +12 (+0.44%) | 506,943 |
| 1 Dec 2023 | GBX | 2,713 | 2,727.7 | 2,703 | 2,706 | 2,706 | +5 (+0.19%) | 1,651,216 |
| 30 Nov 2023 | GBX | 2,729 | 2,734 | 2,700 | 2,701 | 2,701 | -2 (-0.07%) | 8,165,226 |
| 29 Nov 2023 | GBX | 2,708 | 2,730 | 2,681 | 2,703 | 2,703 | -6 (-0.22%) | 702,977 |
| 28 Nov 2023 | GBX | 2,701 | 2,730 | 2,688 | 2,709 | 2,709 | 0.0 (0.0%) | 636,838 |
| 27 Nov 2023 | GBX | 2,679 | 2,729 | 2,659 | 2,709 | 2,709 | +45 (+1.69%) | 777,786 |
| 24 Nov 2023 | GBX | 2,696 | 2,702 | 2,664 | 2,664 | 2,664 | -32 (-1.19%) | 789,180 |
| 23 Nov 2023 | GBX | 2,700 | 2,704 | 2,686 | 2,696 | 2,696 | +6 (+0.22%) | 420,850 |
| 22 Nov 2023 | GBX | 2,707 | 2,724 | 2,680 | 2,690 | 2,690 | -2 (-0.07%) | 677,783 |
| 21 Nov 2023 | GBX | 2,675 | 2,717 | 2,612 | 2,692 | 2,692 | +70 (+2.67%) | 891,035 |
| 20 Nov 2023 | GBX | 2,602 | 2,629 | 2,598 | 2,622 | 2,622 | +23 (+0.88%) | 516,866 |
| 17 Nov 2023 | GBX | 2,562 | 2,608 | 2,555 | 2,599 | 2,599 | +44 (+1.72%) | 476,079 |
| 16 Nov 2023 | GBX | 2,578 | 2,584 | 2,550 | 2,555 | 2,555 | -23 (-0.89%) | 516,933 |
| 15 Nov 2023 | GBX | 2,558 | 2,600 | 2,538 | 2,578 | 2,578 | +27 (+1.06%) | 945,912 |
| 14 Nov 2023 | GBX | 2,570 | 2,574 | 2,545 | 2,551 | 2,551 | -17 (-0.66%) | 731,542 |
| 13 Nov 2023 | GBX | 2,554 | 2,577 | 2,527 | 2,568 | 2,568 | +18 (+0.71%) | 408,931 |
| 10 Nov 2023 | GBX | 2,557 | 2,566 | 2,525 | 2,550 | 2,550 | -12 (-0.47%) | 2,737,159 |
