| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 2,400 | 2,416 | 2,390 | 2,401 | 2,401 | -8 (-0.33%) | 1,286,123 |
| 10 Oct 2023 | GBX | 2,384 | 2,421.341 | 2,354 | 2,409 | 2,409 | +37 (+1.56%) | 526,164 |
| 9 Oct 2023 | GBX | 2,356 | 2,396 | 2,355 | 2,372 | 2,372 | -3 (-0.13%) | 413,574 |
| 6 Oct 2023 | GBX | 2,358 | 2,389 | 2,355 | 2,375 | 2,375 | +22 (+0.93%) | 556,311 |
| 5 Oct 2023 | GBX | 2,326 | 2,384 | 2,320 | 2,353 | 2,353 | +30 (+1.29%) | 583,738 |
| 4 Oct 2023 | GBX | 2,322 | 2,350 | 2,300 | 2,323 | 2,323 | -6 (-0.26%) | 467,551 |
| 3 Oct 2023 | GBX | 2,314 | 2,342 | 2,314 | 2,329 | 2,329 | +7 (+0.30%) | 522,295 |
| 2 Oct 2023 | GBX | 2,374 | 2,426 | 2,310 | 2,322 | 2,322 | -55 (-2.31%) | 396,746 |
| 29 Sep 2023 | GBX | 2,379 | 2,394 | 2,360 | 2,377 | 2,377 | +5 (+0.21%) | 467,507 |
| 28 Sep 2023 | GBX | 2,389 | 2,395 | 2,358 | 2,372 | 2,372 | -7 (-0.29%) | 415,543 |
| 27 Sep 2023 | GBX | 2,410 | 2,414 | 2,366 | 2,379 | 2,379 | -39 (-1.61%) | 477,259 |
| 26 Sep 2023 | GBX | 2,420 | 2,433 | 2,387 | 2,418 | 2,418 | +15 (+0.62%) | 689,089 |
| 25 Sep 2023 | GBX | 2,426 | 2,436.6 | 2,393 | 2,403 | 2,403 | -32 (-1.31%) | 1,840,470 |
| 22 Sep 2023 | GBX | 2,433 | 2,473 | 2,423 | 2,435 | 2,435 | -9 (-0.37%) | 886,250 |
| 21 Sep 2023 | GBX | 2,400 | 2,474 | 2,400 | 2,444 | 2,444 | +29 (+1.20%) | 539,989 |
| 20 Sep 2023 | GBX | 2,406 | 2,437 | 2,398.84 | 2,415 | 2,415 | +9 (+0.37%) | 349,974 |
| 19 Sep 2023 | GBX | 2,449 | 2,449 | 2,391 | 2,406 | 2,406 | -23 (-0.95%) | 537,964 |
| 18 Sep 2023 | GBX | 2,439 | 2,473 | 2,425 | 2,429 | 2,429 | -7 (-0.29%) | 595,977 |
| 15 Sep 2023 | GBX | 2,429 | 2,449 | 2,411 | 2,436 | 2,436 | +11 (+0.45%) | 3,236,066 |
| 14 Sep 2023 | GBX | 2,395 | 2,443 | 2,384 | 2,425 | 2,425 | +37 (+1.55%) | 566,779 |
| 13 Sep 2023 | GBX | 2,368 | 2,392 | 2,355 | 2,388 | 2,388 | +19 (+0.80%) | 398,429 |
| 12 Sep 2023 | GBX | 2,364 | 2,383 | 2,340 | 2,369 | 2,369 | +13 (+0.55%) | 1,732,864 |
| 11 Sep 2023 | GBX | 2,360 | 2,373 | 2,339 | 2,356 | 2,356 | -2 (-0.08%) | 410,771 |
| 8 Sep 2023 | GBX | 2,363 | 2,383 | 2,345 | 2,358 | 2,358 | -5 (-0.21%) | 369,778 |
| 7 Sep 2023 | GBX | 2,350 | 2,403 | 2,337.679 | 2,363 | 2,363 | -41 (-1.71%) | 491,222 |
| 6 Sep 2023 | GBX | 2,363 | 2,404 | 2,355 | 2,404 | 2,404 | +10 (+0.42%) | 392,748 |
| 5 Sep 2023 | GBX | 2,357 | 2,412 | 2,344.24 | 2,394 | 2,394 | +23 (+0.97%) | 587,468 |
| 4 Sep 2023 | GBX | 2,438 | 2,447 | 2,367 | 2,371 | 2,371 | -59 (-2.43%) | 425,390 |
| 1 Sep 2023 | GBX | 2,480 | 2,480 | 2,420 | 2,430 | 2,430 | -60 (-2.41%) | 2,120,755 |
| 31 Aug 2023 | GBX | 2,482 | 2,501 | 2,463.03 | 2,490 | 2,490 | +23 (+0.93%) | 1,251,443 |
