| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | GBX | 2,406 | 2,437 | 2,398.84 | 2,415 | 2,415 | +9 (+0.37%) | 349,974 |
| 19 Sep 2023 | GBX | 2,449 | 2,449 | 2,391 | 2,406 | 2,406 | -23 (-0.95%) | 537,964 |
| 18 Sep 2023 | GBX | 2,439 | 2,473 | 2,425 | 2,429 | 2,429 | -7 (-0.29%) | 595,977 |
| 15 Sep 2023 | GBX | 2,429 | 2,449 | 2,411 | 2,436 | 2,436 | +11 (+0.45%) | 3,236,066 |
| 14 Sep 2023 | GBX | 2,395 | 2,443 | 2,384 | 2,425 | 2,425 | +37 (+1.55%) | 566,779 |
| 13 Sep 2023 | GBX | 2,368 | 2,392 | 2,355 | 2,388 | 2,388 | +19 (+0.80%) | 398,429 |
| 12 Sep 2023 | GBX | 2,364 | 2,383 | 2,340 | 2,369 | 2,369 | +13 (+0.55%) | 1,732,864 |
| 11 Sep 2023 | GBX | 2,360 | 2,373 | 2,339 | 2,356 | 2,356 | -2 (-0.08%) | 410,771 |
| 8 Sep 2023 | GBX | 2,363 | 2,383 | 2,345 | 2,358 | 2,358 | -5 (-0.21%) | 369,778 |
| 7 Sep 2023 | GBX | 2,350 | 2,403 | 2,337.679 | 2,363 | 2,363 | -41 (-1.71%) | 491,222 |
| 6 Sep 2023 | GBX | 2,363 | 2,404 | 2,355 | 2,404 | 2,404 | +10 (+0.42%) | 392,748 |
| 5 Sep 2023 | GBX | 2,357 | 2,412 | 2,344.24 | 2,394 | 2,394 | +23 (+0.97%) | 587,468 |
| 4 Sep 2023 | GBX | 2,438 | 2,447 | 2,367 | 2,371 | 2,371 | -59 (-2.43%) | 425,390 |
| 1 Sep 2023 | GBX | 2,480 | 2,480 | 2,420 | 2,430 | 2,430 | -60 (-2.41%) | 2,120,755 |
| 31 Aug 2023 | GBX | 2,482 | 2,501 | 2,463.03 | 2,490 | 2,490 | +23 (+0.93%) | 1,251,443 |
| 30 Aug 2023 | GBX | 2,425 | 2,467 | 2,423 | 2,467 | 2,467 | +35 (+1.44%) | 991,228 |
| 29 Aug 2023 | GBX | 2,390 | 2,432 | 2,381 | 2,432 | 2,432 | +42 (+1.76%) | 1,263,250 |
| 25 Aug 2023 | GBX | 2,372 | 2,395 | 2,365 | 2,390 | 2,390 | +14 (+0.59%) | 883,913 |
| 24 Aug 2023 | GBX | 2,394 | 2,408 | 2,366 | 2,376 | 2,376 | -13 (-0.54%) | 855,973 |
| 23 Aug 2023 | GBX | 2,393 | 2,420 | 2,362 | 2,389 | 2,389 | +3 (+0.13%) | 504,425 |
| 22 Aug 2023 | GBX | 2,371 | 2,400 | 2,350 | 2,386 | 2,386 | +24 (+1.02%) | 766,268 |
| 21 Aug 2023 | GBX | 2,360 | 2,378 | 2,335 | 2,362 | 2,362 | +1 (+0.04%) | 467,246 |
| 18 Aug 2023 | GBX | 2,381 | 2,390 | 2,327 | 2,361 | 2,361 | -14 (-0.59%) | 580,883 |
| 17 Aug 2023 | GBX | 2,341 | 2,398 | 2,330 | 2,375 | 2,375 | +17 (+0.72%) | 2,047,796 |
| 16 Aug 2023 | GBX | 2,195 | 2,375 | 2,188.393 | 2,358 | 2,358 | +159 (+7.23%) | 1,298,938 |
| 15 Aug 2023 | GBX | 2,225 | 2,234 | 2,162 | 2,199 | 2,199 | -35 (-1.57%) | 667,695 |
| 14 Aug 2023 | GBX | 2,208 | 2,237 | 2,199.6 | 2,234 | 2,234 | +27 (+1.22%) | 748,471 |
| 11 Aug 2023 | GBX | 2,194 | 2,213 | 2,192 | 2,207 | 2,207 | -2 (-0.09%) | 492,544 |
| 10 Aug 2023 | GBX | 2,191 | 2,209 | 2,179.24 | 2,209 | 2,209 | +32 (+1.47%) | 355,045 |
| 9 Aug 2023 | GBX | 2,172 | 2,185 | 2,134 | 2,177 | 2,177 | +27 (+1.26%) | 873,501 |
