| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | GBX | 2,225 | 2,234 | 2,162 | 2,199 | 2,199 | -35 (-1.57%) | 667,695 |
| 14 Aug 2023 | GBX | 2,208 | 2,237 | 2,199.6 | 2,234 | 2,234 | +27 (+1.22%) | 748,471 |
| 11 Aug 2023 | GBX | 2,194 | 2,213 | 2,192 | 2,207 | 2,207 | -2 (-0.09%) | 492,544 |
| 10 Aug 2023 | GBX | 2,191 | 2,209 | 2,179.24 | 2,209 | 2,209 | +32 (+1.47%) | 355,045 |
| 9 Aug 2023 | GBX | 2,172 | 2,185 | 2,134 | 2,177 | 2,177 | +27 (+1.26%) | 873,501 |
| 8 Aug 2023 | GBX | 2,098 | 2,152 | 2,098 | 2,150 | 2,150 | +32 (+1.51%) | 577,302 |
| 7 Aug 2023 | GBX | 2,101 | 2,123 | 2,091 | 2,118 | 2,118 | -7 (-0.33%) | 358,682 |
| 4 Aug 2023 | GBX | 2,124 | 2,138 | 2,081 | 2,125 | 2,125 | -9 (-0.42%) | 267,881 |
| 3 Aug 2023 | GBX | 2,075 | 2,180 | 2,043.963 | 2,134 | 2,134 | +76 (+3.69%) | 1,426,316 |
| 2 Aug 2023 | GBX | 2,108 | 2,113.494 | 2,048 | 2,058 | 2,058 | -72 (-3.38%) | 965,352 |
| 1 Aug 2023 | GBX | 2,146 | 2,155 | 2,121 | 2,130 | 2,130 | +1 (+0.05%) | 593,282 |
| 31 Jul 2023 | GBX | 2,133 | 2,155.992 | 2,120 | 2,129 | 2,129 | -29 (-1.34%) | 488,543 |
| 28 Jul 2023 | GBX | 2,272 | 2,279 | 2,158 | 2,158 | 2,158 | -116 (-5.10%) | 815,704 |
| 27 Jul 2023 | GBX | 2,305 | 2,316 | 2,274 | 2,274 | 2,274 | -15 (-0.66%) | 1,152,987 |
| 26 Jul 2023 | GBX | 2,293 | 2,307 | 2,281 | 2,289 | 2,289 | -8 (-0.35%) | 630,601 |
| 25 Jul 2023 | GBX | 2,208 | 2,297 | 2,203 | 2,297 | 2,297 | +70 (+3.14%) | 494,064 |
| 24 Jul 2023 | GBX | 2,221 | 2,240.461 | 2,217 | 2,227 | 2,227 | +6 (+0.27%) | 255,072 |
| 21 Jul 2023 | GBX | 2,208 | 2,228.069 | 2,184 | 2,221 | 2,221 | +15 (+0.68%) | 382,720 |
| 20 Jul 2023 | GBX | 2,188 | 2,221 | 2,173 | 2,206 | 2,206 | +28 (+1.29%) | 420,943 |
| 19 Jul 2023 | GBX | 2,111 | 2,186 | 2,111 | 2,178 | 2,178 | +97 (+4.66%) | 1,016,026 |
| 18 Jul 2023 | GBX | 2,061 | 2,088 | 2,047.815 | 2,081 | 2,081 | +26 (+1.27%) | 351,509 |
| 17 Jul 2023 | GBX | 2,058 | 2,074 | 2,048 | 2,055 | 2,055 | -11 (-0.53%) | 395,301 |
| 14 Jul 2023 | GBX | 2,074 | 2,089 | 2,051 | 2,066 | 2,066 | -24 (-1.15%) | 782,528 |
| 13 Jul 2023 | GBX | 2,069 | 2,110 | 2,068 | 2,090 | 2,090 | +13 (+0.63%) | 373,902 |
| 12 Jul 2023 | GBX | 2,044 | 2,082.68 | 2,031 | 2,077 | 2,077 | +33 (+1.61%) | 354,297 |
| 11 Jul 2023 | GBX | 2,061 | 2,068 | 2,025 | 2,044 | 2,044 | -23 (-1.11%) | 372,793 |
| 10 Jul 2023 | GBX | 2,010 | 2,076 | 2,010 | 2,067 | 2,067 | +38 (+1.87%) | 749,601 |
| 7 Jul 2023 | GBX | 2,036 | 2,046 | 2,015 | 2,029 | 2,029 | -6 (-0.29%) | 328,738 |
| 6 Jul 2023 | GBX | 2,062 | 2,062 | 2,028 | 2,035 | 2,035 | -39 (-1.88%) | 448,601 |
| 5 Jul 2023 | GBX | 2,113 | 2,120.48 | 2,072 | 2,074 | 2,074 | -25 (-1.19%) | 427,358 |
