| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 19.5 | 19.98 | 19.425 | 19.57 | 19.57 | +0.07 (+0.36%) | 1,929,293 |
| 2 Oct 2024 | USD | 19.56 | 19.68 | 19.1 | 19.5 | 19.5 | -0.27 (-1.37%) | 3,347,884 |
| 1 Oct 2024 | USD | 19.93 | 20.06 | 19.4 | 19.77 | 19.77 | -0.22 (-1.10%) | 2,704,451 |
| 30 Sep 2024 | USD | 19.285 | 20.37 | 19.2715 | 19.99 | 19.99 | +0.605 (+3.12%) | 4,484,422 |
| 27 Sep 2024 | USD | 19.5 | 19.6 | 19.18 | 19.385 | 19.385 | -0.055 (-0.28%) | 1,841,055 |
| 26 Sep 2024 | USD | 19.6 | 19.7599 | 19.1001 | 19.44 | 19.44 | -0.05 (-0.26%) | 5,357,209 |
| 25 Sep 2024 | USD | 19.32 | 19.8 | 19.23 | 19.49 | 19.49 | +0.2 (+1.04%) | 5,553,680 |
| 24 Sep 2024 | USD | 19.93 | 20.05 | 19.07 | 19.29 | 19.29 | -0.74 (-3.69%) | 6,647,154 |
| 23 Sep 2024 | USD | 20.06 | 20.1 | 19.63 | 20.03 | 20.03 | +0.05 (+0.25%) | 11,352,530 |
| 20 Sep 2024 | USD | 19.87 | 20.16 | 19.43 | 19.98 | 19.98 | +0.24 (+1.22%) | 45,181,980 |
| 19 Sep 2024 | USD | 19.87 | 19.915 | 18.81 | 19.74 | 19.74 | +0.42 (+2.17%) | 5,489,768 |
| 18 Sep 2024 | USD | 18.69 | 19.75 | 18.69 | 19.32 | 19.32 | +0.61 (+3.26%) | 6,957,710 |
| 17 Sep 2024 | USD | 18.29 | 19.15 | 18.25 | 18.71 | 18.71 | +0.51 (+2.80%) | 5,460,860 |
| 16 Sep 2024 | USD | 18.27 | 18.7 | 17.7 | 18.2 | 18.2 | +0.11 (+0.61%) | 6,584,545 |
| 13 Sep 2024 | USD | 17.85 | 18.425 | 17.85 | 18.09 | 18.09 | +0.44 (+2.49%) | 4,238,604 |
| 12 Sep 2024 | USD | 16.97 | 17.885 | 16.95 | 17.65 | 17.65 | +0.74 (+4.38%) | 5,470,585 |
| 11 Sep 2024 | USD | 17.25 | 17.585 | 16.91 | 16.91 | 16.91 | -0.38 (-2.20%) | 5,469,453 |
| 10 Sep 2024 | USD | 18.48 | 18.52 | 16.94 | 17.29 | 17.29 | -1.09 (-5.93%) | 5,766,807 |
| 9 Sep 2024 | USD | 17.5 | 19.34 | 17.48 | 18.38 | 18.38 | +2.12 (+13.04%) | 9,462,334 |
| 6 Sep 2024 | USD | 16.73 | 16.94 | 16.07 | 16.26 | 16.26 | -0.48 (-2.87%) | 3,122,485 |
| 5 Sep 2024 | USD | 16.79 | 16.79 | 16.3225 | 16.74 | 16.74 | -0.13 (-0.77%) | 2,147,622 |
| 4 Sep 2024 | USD | 16.31 | 16.93 | 16.06 | 16.87 | 16.87 | +0.3 (+1.81%) | 2,794,450 |
| 3 Sep 2024 | USD | 17.31 | 17.49 | 16.43 | 16.57 | 16.57 | -0.74 (-4.27%) | 4,017,520 |
| 30 Aug 2024 | USD | 17.27 | 17.42 | 16.72 | 17.31 | 17.31 | +0.09 (+0.52%) | 3,193,051 |
| 29 Aug 2024 | USD | 17.33 | 17.595 | 17.12 | 17.22 | 17.22 | -0.02 (-0.12%) | 2,479,840 |
| 28 Aug 2024 | USD | 17.22 | 17.35 | 16.88 | 17.24 | 17.24 | -0.11 (-0.63%) | 2,913,760 |
| 27 Aug 2024 | USD | 17.38 | 17.48 | 17.03 | 17.35 | 17.35 | -0.11 (-0.63%) | 3,329,596 |
| 26 Aug 2024 | USD | 18.45 | 18.48 | 17.42 | 17.46 | 17.46 | -0.94 (-5.11%) | 4,088,713 |
| 23 Aug 2024 | USD | 17.57 | 18.4 | 17.54 | 18.4 | 18.4 | +0.9 (+5.14%) | 3,643,919 |
| 22 Aug 2024 | USD | 17.99 | 17.99 | 17.4 | 17.5 | 17.5 | -0.34 (-1.91%) | 2,583,497 |
