Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 3.3 | 3.39 | 3.26 | 3.35 | 3.35 | +0.04 (+1.21%) | 1,641,800 |
27 Apr 2023 | USD | 3.32 | 3.375 | 3.24 | 3.31 | 3.31 | +0.01 (+0.30%) | 1,734,300 |
26 Apr 2023 | USD | 3.31 | 3.34 | 3.27 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,169,000 |
25 Apr 2023 | USD | 3.44 | 3.48 | 3.28 | 3.33 | 3.33 | -0.11 (-3.20%) | 1,405,100 |
24 Apr 2023 | USD | 3.56 | 3.58 | 3.41 | 3.44 | 3.44 | -0.14 (-3.91%) | 1,272,800 |
21 Apr 2023 | USD | 3.42 | 3.6 | 3.41 | 3.58 | 3.58 | +0.14 (+4.07%) | 2,079,400 |
20 Apr 2023 | USD | 3.43 | 3.47 | 3.38 | 3.44 | 3.44 | -0.02 (-0.58%) | 1,423,600 |
19 Apr 2023 | USD | 3.32 | 3.48 | 3.291 | 3.46 | 3.46 | +0.12 (+3.59%) | 1,369,400 |
18 Apr 2023 | USD | 3.36 | 3.375 | 3.29 | 3.34 | 3.34 | 0.0 (0.0%) | 1,218,200 |
17 Apr 2023 | USD | 3.185 | 3.38 | 3.17 | 3.34 | 3.34 | +0.16 (+5.03%) | 2,512,500 |
14 Apr 2023 | USD | 3.22 | 3.22 | 3.07 | 3.18 | 3.18 | -0.04 (-1.24%) | 1,785,800 |
13 Apr 2023 | USD | 3.13 | 3.235 | 3.095 | 3.22 | 3.22 | +0.1 (+3.21%) | 3,944,700 |
12 Apr 2023 | USD | 3.33 | 3.33 | 3.09 | 3.12 | 3.12 | -0.11 (-3.41%) | 2,418,500 |
11 Apr 2023 | USD | 3.3 | 3.39 | 3.19 | 3.23 | 3.23 | -0.07 (-2.12%) | 2,373,900 |
10 Apr 2023 | USD | 3.33 | 3.34 | 3.24 | 3.3 | 3.3 | -0.07 (-2.08%) | 2,058,000 |
6 Apr 2023 | USD | 3.19 | 3.37 | 3.15 | 3.37 | 3.37 | +0.2 (+6.31%) | 1,802,700 |
5 Apr 2023 | USD | 3.22 | 3.26 | 3.14 | 3.17 | 3.17 | -0.05 (-1.55%) | 2,219,600 |
4 Apr 2023 | USD | 3.35 | 3.36 | 3.18 | 3.22 | 3.22 | -0.1 (-3.01%) | 2,694,200 |
3 Apr 2023 | USD | 3.3 | 3.378 | 3.28 | 3.32 | 3.32 | +0.01 (+0.30%) | 1,588,500 |
31 Mar 2023 | USD | 3.19 | 3.35 | 3.17 | 3.31 | 3.31 | +0.15 (+4.75%) | 2,072,700 |
30 Mar 2023 | USD | 3.29 | 3.315 | 3.13 | 3.16 | 3.16 | -0.11 (-3.36%) | 2,972,700 |
29 Mar 2023 | USD | 3.23 | 3.27 | 3.19 | 3.27 | 3.27 | +0.06 (+1.87%) | 1,501,000 |
28 Mar 2023 | USD | 3.32 | 3.38 | 3.18 | 3.21 | 3.21 | -0.11 (-3.31%) | 1,695,100 |
27 Mar 2023 | USD | 3.37 | 3.47 | 3.305 | 3.32 | 3.32 | 0.0 (0.0%) | 2,080,300 |
24 Mar 2023 | USD | 3.28 | 3.44 | 3.25 | 3.32 | 3.32 | +0.21 (+6.75%) | 3,949,700 |
23 Mar 2023 | USD | 3.04 | 3.14 | 3.03 | 3.11 | 3.11 | +0.1 (+3.32%) | 2,383,200 |
22 Mar 2023 | USD | 3.09 | 3.105 | 2.99 | 3.01 | 3.01 | -0.09 (-2.90%) | 2,936,900 |
21 Mar 2023 | USD | 3.1 | 3.18 | 3.075 | 3.1 | 3.1 | +0.02 (+0.65%) | 1,831,400 |
20 Mar 2023 | USD | 3.09 | 3.12 | 2.945 | 3.08 | 3.08 | -0.02 (-0.65%) | 2,215,900 |
17 Mar 2023 | USD | 3.13 | 3.18 | 3.03 | 3.1 | 3.1 | -0.03 (-0.96%) | 9,980,400 |