Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 3.11 | 3.19 | 3.06 | 3.13 | 3.13 | 0.0 (0.0%) | 1,755,900 |
15 Mar 2023 | USD | 3.17 | 3.205 | 3.09 | 3.13 | 3.13 | -0.09 (-2.80%) | 3,168,400 |
14 Mar 2023 | USD | 3.25 | 3.28 | 3.17 | 3.22 | 3.22 | +0.04 (+1.26%) | 2,464,200 |
13 Mar 2023 | USD | 3.03 | 3.23 | 3.01 | 3.18 | 3.18 | +0.09 (+2.91%) | 3,320,100 |
10 Mar 2023 | USD | 3.3 | 3.3 | 3.04 | 3.09 | 3.09 | -0.19 (-5.79%) | 3,583,600 |
9 Mar 2023 | USD | 3.42 | 3.46 | 3.22 | 3.28 | 3.28 | -0.13 (-3.81%) | 2,023,900 |
8 Mar 2023 | USD | 3.41 | 3.47 | 3.36 | 3.41 | 3.41 | +0.01 (+0.29%) | 973,500 |
7 Mar 2023 | USD | 3.38 | 3.47 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,360,100 |
6 Mar 2023 | USD | 3.42 | 3.45 | 3.31 | 3.35 | 3.35 | -0.07 (-2.05%) | 1,695,200 |
3 Mar 2023 | USD | 3.47 | 3.5 | 3.38 | 3.42 | 3.42 | -0.04 (-1.16%) | 3,050,400 |
2 Mar 2023 | USD | 3.52 | 3.555 | 3.45 | 3.46 | 3.46 | -0.09 (-2.54%) | 1,046,900 |
1 Mar 2023 | USD | 3.57 | 3.67 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 1,821,900 |
28 Feb 2023 | USD | 3.51 | 3.61 | 3.49 | 3.55 | 3.55 | +0.06 (+1.72%) | 1,700,100 |
27 Feb 2023 | USD | 3.43 | 3.54 | 3.42 | 3.49 | 3.49 | +0.07 (+2.05%) | 1,626,000 |
24 Feb 2023 | USD | 3.48 | 3.49 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 1,322,300 |
23 Feb 2023 | USD | 3.52 | 3.54 | 3.473 | 3.5 | 3.5 | -0.01 (-0.28%) | 2,395,800 |
22 Feb 2023 | USD | 3.54 | 3.58 | 3.46 | 3.51 | 3.51 | -0.02 (-0.57%) | 1,847,000 |
21 Feb 2023 | USD | 3.57 | 3.63 | 3.51 | 3.53 | 3.53 | -0.1 (-2.75%) | 3,806,500 |
17 Feb 2023 | USD | 3.47 | 3.67 | 3.4 | 3.63 | 3.63 | +0.16 (+4.61%) | 2,301,000 |
16 Feb 2023 | USD | 3.52 | 3.56 | 3.44 | 3.47 | 3.47 | -0.11 (-3.07%) | 1,801,300 |
15 Feb 2023 | USD | 3.59 | 3.635 | 3.53 | 3.58 | 3.58 | -0.01 (-0.28%) | 1,681,200 |
14 Feb 2023 | USD | 3.63 | 3.705 | 3.56 | 3.59 | 3.59 | -0.07 (-1.91%) | 2,897,800 |
13 Feb 2023 | USD | 3.6 | 3.675 | 3.55 | 3.66 | 3.66 | +0.08 (+2.23%) | 1,248,600 |
10 Feb 2023 | USD | 3.6 | 3.61 | 3.53 | 3.58 | 3.58 | -0.02 (-0.56%) | 1,629,900 |
9 Feb 2023 | USD | 3.79 | 3.855 | 3.595 | 3.6 | 3.6 | -0.19 (-5.01%) | 2,150,400 |
8 Feb 2023 | USD | 3.89 | 3.89 | 3.735 | 3.79 | 3.79 | -0.07 (-1.81%) | 2,045,300 |
7 Feb 2023 | USD | 3.71 | 3.87 | 3.65 | 3.86 | 3.86 | +0.15 (+4.04%) | 3,529,700 |
6 Feb 2023 | USD | 3.73 | 3.8 | 3.695 | 3.71 | 3.71 | -0.05 (-1.33%) | 2,557,000 |
3 Feb 2023 | USD | 3.76 | 3.88 | 3.735 | 3.76 | 3.76 | -0.04 (-1.05%) | 2,486,200 |
2 Feb 2023 | USD | 3.83 | 3.83 | 3.67 | 3.8 | 3.8 | +0.03 (+0.80%) | 2,737,300 |