Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.64 | 2.64 | 2.52 | 2.57 | 2.57 | -0.04 (-1.53%) | 1,980,400 |
3 Nov 2022 | USD | 2.65 | 2.698 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 1,507,000 |
2 Nov 2022 | USD | 2.78 | 2.78 | 2.64 | 2.64 | 2.64 | -0.12 (-4.35%) | 3,155,000 |
1 Nov 2022 | USD | 2.84 | 2.84 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 1,561,400 |
31 Oct 2022 | USD | 2.84 | 2.848 | 2.77 | 2.82 | 2.82 | 0.0 (0.0%) | 2,314,100 |
28 Oct 2022 | USD | 2.8 | 2.835 | 2.685 | 2.82 | 2.82 | +0.07 (+2.55%) | 3,008,400 |
27 Oct 2022 | USD | 2.83 | 2.85 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 1,554,400 |
26 Oct 2022 | USD | 2.7 | 2.85 | 2.7 | 2.81 | 2.81 | +0.08 (+2.93%) | 2,457,700 |
25 Oct 2022 | USD | 2.68 | 2.75 | 2.65 | 2.73 | 2.73 | +0.07 (+2.63%) | 2,855,500 |
24 Oct 2022 | USD | 2.67 | 2.72 | 2.58 | 2.66 | 2.66 | -0.02 (-0.75%) | 1,831,400 |
21 Oct 2022 | USD | 2.6 | 2.695 | 2.565 | 2.68 | 2.68 | +0.1 (+3.88%) | 2,024,400 |
20 Oct 2022 | USD | 2.62 | 2.675 | 2.525 | 2.58 | 2.58 | -0.01 (-0.39%) | 1,562,400 |
19 Oct 2022 | USD | 2.76 | 2.76 | 2.55 | 2.59 | 2.59 | -0.15 (-5.47%) | 2,698,600 |
18 Oct 2022 | USD | 2.74 | 2.81 | 2.7 | 2.74 | 2.74 | +0.05 (+1.86%) | 1,409,400 |
17 Oct 2022 | USD | 2.64 | 2.73 | 2.595 | 2.69 | 2.69 | +0.07 (+2.67%) | 2,201,600 |
14 Oct 2022 | USD | 2.68 | 2.795 | 2.6 | 2.62 | 2.62 | -0.08 (-2.96%) | 2,182,800 |
13 Oct 2022 | USD | 2.55 | 2.7 | 2.49 | 2.7 | 2.7 | +0.16 (+6.30%) | 3,435,500 |
12 Oct 2022 | USD | 2.48 | 2.55 | 2.46 | 2.54 | 2.54 | +0.05 (+2.01%) | 1,813,000 |
11 Oct 2022 | USD | 2.51 | 2.56 | 2.44 | 2.49 | 2.49 | -0.02 (-0.80%) | 1,852,200 |
10 Oct 2022 | USD | 2.62 | 2.62 | 2.49 | 2.51 | 2.51 | -0.1 (-3.83%) | 1,663,900 |
7 Oct 2022 | USD | 2.62 | 2.68 | 2.582 | 2.61 | 2.61 | -0.01 (-0.38%) | 2,063,300 |
6 Oct 2022 | USD | 2.72 | 2.755 | 2.6 | 2.62 | 2.62 | -0.08 (-2.96%) | 2,808,600 |
5 Oct 2022 | USD | 2.67 | 2.725 | 2.6 | 2.7 | 2.7 | +0.02 (+0.75%) | 2,104,000 |
4 Oct 2022 | USD | 2.52 | 2.68 | 2.52 | 2.68 | 2.68 | +0.18 (+7.20%) | 3,065,700 |
3 Oct 2022 | USD | 2.49 | 2.5 | 2.41 | 2.5 | 2.5 | +0.07 (+2.88%) | 2,992,500 |
30 Sep 2022 | USD | 2.28 | 2.48 | 2.28 | 2.43 | 2.43 | +0.17 (+7.52%) | 2,990,500 |
29 Sep 2022 | USD | 2.46 | 2.47 | 2.24 | 2.26 | 2.26 | -0.22 (-8.87%) | 3,352,500 |
28 Sep 2022 | USD | 2.42 | 2.605 | 2.37 | 2.48 | 2.48 | +0.1 (+4.20%) | 10,077,100 |
27 Sep 2022 | USD | 2.31 | 2.385 | 2.295 | 2.38 | 2.38 | +0.1 (+4.39%) | 2,608,400 |
26 Sep 2022 | USD | 2.285 | 2.43 | 2.25 | 2.28 | 2.28 | -0.07 (-2.98%) | 2,709,800 |