| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 18 | 18.1 | 17.6542 | 17.84 | 17.84 | -0.09 (-0.50%) | 2,736,321 |
| 20 Aug 2024 | USD | 18.12 | 18.23 | 17.64 | 17.93 | 17.93 | -0.29 (-1.59%) | 2,243,870 |
| 19 Aug 2024 | USD | 17.61 | 18.425 | 17.53 | 18.22 | 18.22 | +0.67 (+3.82%) | 3,937,792 |
| 16 Aug 2024 | USD | 17.59 | 17.66 | 17.305 | 17.55 | 17.55 | -0.04 (-0.23%) | 2,765,379 |
| 15 Aug 2024 | USD | 17.75 | 17.79 | 17.225 | 17.59 | 17.59 | +0.02 (+0.11%) | 2,898,153 |
| 14 Aug 2024 | USD | 17.63 | 17.87 | 17.13 | 17.57 | 17.57 | +0.3 (+1.74%) | 3,421,909 |
| 13 Aug 2024 | USD | 16.54 | 17.295 | 16.54 | 17.27 | 17.27 | +0.82 (+4.98%) | 5,510,852 |
| 12 Aug 2024 | USD | 16.025 | 17.04 | 15.8787 | 16.45 | 16.45 | +0.49 (+3.07%) | 8,027,697 |
| 9 Aug 2024 | USD | 15.1 | 16.64 | 14.95 | 15.96 | 15.96 | +3.77 (+30.93%) | 14,567,790 |
| 8 Aug 2024 | USD | 11.6 | 12.285 | 11.55 | 12.19 | 12.19 | +0.74 (+6.46%) | 4,355,445 |
| 7 Aug 2024 | USD | 12.1 | 12.17 | 11.42 | 11.45 | 11.45 | -0.41 (-3.46%) | 2,176,385 |
| 6 Aug 2024 | USD | 11.4 | 12 | 11.22 | 11.86 | 11.86 | +0.56 (+4.96%) | 2,481,489 |
| 5 Aug 2024 | USD | 10.46 | 11.395 | 10.21 | 11.3 | 11.3 | -0.39 (-3.34%) | 4,745,115 |
| 2 Aug 2024 | USD | 11.83 | 12 | 11.39 | 11.69 | 11.69 | -0.565 (-4.61%) | 4,483,333 |
| 1 Aug 2024 | USD | 12.36 | 12.5699 | 12.16 | 12.255 | 12.255 | -0.025 (-0.20%) | 2,144,218 |
| 31 Jul 2024 | USD | 12.24 | 12.495 | 12.07 | 12.28 | 12.28 | +0.1 (+0.82%) | 2,748,925 |
| 30 Jul 2024 | USD | 12.38 | 12.55 | 11.81 | 12.18 | 12.18 | -0.18 (-1.46%) | 4,394,156 |
| 29 Jul 2024 | USD | 13.51 | 13.51 | 12.26 | 12.36 | 12.36 | -0.8 (-6.08%) | 4,870,434 |
| 26 Jul 2024 | USD | 13.27 | 13.35 | 12.94 | 13.16 | 13.16 | +0.08 (+0.61%) | 2,801,437 |
| 25 Jul 2024 | USD | 13.67 | 13.755 | 13.07 | 13.08 | 13.08 | -0.5 (-3.68%) | 3,145,886 |
| 24 Jul 2024 | USD | 13.74 | 13.84 | 13.47 | 13.58 | 13.58 | -0.18 (-1.31%) | 2,150,820 |
| 23 Jul 2024 | USD | 13.78 | 14.03 | 13.6 | 13.76 | 13.76 | +0.01 (+0.07%) | 2,839,253 |
| 22 Jul 2024 | USD | 13.5 | 13.95 | 13.47 | 13.75 | 13.75 | +0.39 (+2.92%) | 4,090,237 |
| 19 Jul 2024 | USD | 13.17 | 13.42 | 13.04 | 13.36 | 13.36 | +0.31 (+2.38%) | 2,825,554 |
| 18 Jul 2024 | USD | 13.37 | 13.54 | 12.87 | 13.05 | 13.05 | -0.24 (-1.81%) | 3,832,565 |
| 17 Jul 2024 | USD | 13.57 | 13.7401 | 13.22 | 13.29 | 13.29 | -0.44 (-3.20%) | 4,819,613 |
| 16 Jul 2024 | USD | 13.49 | 13.84 | 13.47 | 13.73 | 13.73 | +0.34 (+2.54%) | 4,063,201 |
| 15 Jul 2024 | USD | 13.11 | 13.455 | 12.975 | 13.39 | 13.39 | +0.61 (+4.77%) | 4,334,606 |
| 12 Jul 2024 | USD | 12.35 | 12.8 | 12.35 | 12.78 | 12.78 | +0.47 (+3.82%) | 2,391,695 |
| 11 Jul 2024 | USD | 12.11 | 12.465 | 12.03 | 12.31 | 12.31 | +0.31 (+2.58%) | 2,780,097 |
