| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 12.11 | 12.15 | 11.83 | 12 | 12 | +0.04 (+0.33%) | 1,712,282 |
| 9 Jul 2024 | USD | 11.81 | 12.15 | 11.75 | 11.96 | 11.96 | +0.32 (+2.75%) | 3,470,368 |
| 8 Jul 2024 | USD | 11.6 | 11.9 | 11.45 | 11.64 | 11.64 | +0.18 (+1.57%) | 4,584,255 |
| 5 Jul 2024 | USD | 11.205 | 11.47 | 11.01 | 11.46 | 11.46 | +0.25 (+2.23%) | 2,026,663 |
| 3 Jul 2024 | USD | 11.45 | 11.5 | 11.17 | 11.21 | 11.21 | -0.19 (-1.67%) | 1,576,688 |
| 2 Jul 2024 | USD | 11.53 | 11.68 | 11.34 | 11.4 | 11.4 | -0.15 (-1.30%) | 2,389,103 |
| 1 Jul 2024 | USD | 11.25 | 11.645 | 11.21 | 11.55 | 11.55 | +0.37 (+3.31%) | 2,810,366 |
| 28 Jun 2024 | USD | 11.04 | 11.25 | 10.925 | 11.18 | 11.18 | +0.23 (+2.10%) | 10,330,150 |
| 27 Jun 2024 | USD | 10.84 | 10.978 | 10.77 | 10.95 | 10.95 | +0.11 (+1.01%) | 1,370,111 |
| 26 Jun 2024 | USD | 11 | 11.01 | 10.62 | 10.84 | 10.84 | -0.17 (-1.54%) | 3,051,890 |
| 25 Jun 2024 | USD | 11.01 | 11.21 | 10.97 | 11.01 | 11.01 | 0.0 (0.0%) | 2,164,371 |
| 24 Jun 2024 | USD | 11.04 | 11.265 | 10.985 | 11.01 | 11.01 | +0.01 (+0.09%) | 2,873,241 |
| 21 Jun 2024 | USD | 10.85 | 11 | 10.57 | 11 | 11 | +0.29 (+2.71%) | 7,595,428 |
| 20 Jun 2024 | USD | 10.82 | 10.99 | 10.695 | 10.71 | 10.71 | +0.09 (+0.85%) | 2,147,200 |
| 18 Jun 2024 | USD | 10.43 | 10.88 | 10.43 | 10.62 | 10.62 | +0.18 (+1.72%) | 3,317,923 |
| 17 Jun 2024 | USD | 10.56 | 10.63 | 10.35 | 10.44 | 10.44 | -0.19 (-1.79%) | 2,523,002 |
| 14 Jun 2024 | USD | 10.67 | 10.75 | 10.495 | 10.63 | 10.63 | -0.15 (-1.39%) | 2,385,816 |
| 13 Jun 2024 | USD | 10.75 | 10.84 | 10.57 | 10.78 | 10.78 | 0.0 (0.0%) | 2,035,538 |
| 12 Jun 2024 | USD | 10.75 | 10.85 | 10.66 | 10.78 | 10.78 | +0.28 (+2.67%) | 2,386,986 |
| 11 Jun 2024 | USD | 10.42 | 10.55 | 10.28 | 10.5 | 10.5 | +0.02 (+0.19%) | 2,555,188 |
| 10 Jun 2024 | USD | 10.32 | 10.49 | 10.075 | 10.48 | 10.48 | +0.01 (+0.10%) | 3,745,889 |
| 7 Jun 2024 | USD | 10.51 | 10.6001 | 10.39 | 10.47 | 10.47 | -0.11 (-1.04%) | 1,749,853 |
| 6 Jun 2024 | USD | 10.64 | 10.855 | 10.52 | 10.58 | 10.58 | +0.09 (+0.86%) | 2,752,704 |
| 5 Jun 2024 | USD | 10.18 | 10.54 | 10.06 | 10.49 | 10.49 | +0.4 (+3.96%) | 3,077,882 |
| 4 Jun 2024 | USD | 9.87 | 10.15 | 9.815 | 10.09 | 10.09 | +0.28 (+2.85%) | 4,608,116 |
| 3 Jun 2024 | USD | 9.64 | 10 | 9.63 | 9.81 | 9.81 | +0.26 (+2.72%) | 4,735,437 |
| 31 May 2024 | USD | 9.52 | 9.64 | 9.4 | 9.55 | 9.55 | +0.07 (+0.74%) | 2,331,659 |
| 30 May 2024 | USD | 9.47 | 9.66 | 9.42 | 9.48 | 9.48 | +0.08 (+0.85%) | 2,821,846 |
| 29 May 2024 | USD | 9.38 | 9.56 | 9.35 | 9.4 | 9.4 | -0.11 (-1.16%) | 2,809,047 |
| 28 May 2024 | USD | 9.62 | 9.73 | 9.49 | 9.51 | 9.51 | -0.05 (-0.52%) | 2,622,812 |
