Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 9.55 | 9.74 | 9.435 | 9.56 | 9.56 | +0.09 (+0.95%) | 2,322,913 |
23 May 2024 | USD | 9.65 | 9.76 | 9.425 | 9.47 | 9.47 | -0.16 (-1.66%) | 2,648,473 |
22 May 2024 | USD | 9.61 | 9.775 | 9.5 | 9.63 | 9.63 | +0.03 (+0.31%) | 1,911,959 |
21 May 2024 | USD | 9.41 | 9.62 | 9.3101 | 9.6 | 9.6 | +0.19 (+2.02%) | 3,360,375 |
20 May 2024 | USD | 9.23 | 9.59 | 9.22 | 9.41 | 9.41 | +0.2 (+2.17%) | 4,193,336 |
17 May 2024 | USD | 9.07 | 9.31 | 8.91 | 9.21 | 9.21 | +0.15 (+1.66%) | 3,629,093 |
16 May 2024 | USD | 9.11 | 9.1567 | 8.97 | 9.06 | 9.06 | -0.04 (-0.44%) | 2,114,551 |
15 May 2024 | USD | 9.27 | 9.33 | 9.05 | 9.1 | 9.1 | -0.06 (-0.66%) | 3,130,697 |
14 May 2024 | USD | 8.75 | 9.17 | 8.75 | 9.16 | 9.16 | +0.37 (+4.21%) | 3,768,594 |
13 May 2024 | USD | 8.8 | 8.91 | 8.4233 | 8.79 | 8.79 | -0.02 (-0.23%) | 5,220,555 |
10 May 2024 | USD | 8.2 | 9.02 | 7.96 | 8.81 | 8.81 | +1.88 (+27.13%) | 11,700,340 |
9 May 2024 | USD | 6.93 | 6.97 | 6.84 | 6.93 | 6.93 | +0.07 (+1.02%) | 3,022,713 |
8 May 2024 | USD | 6.9 | 6.91 | 6.72 | 6.86 | 6.86 | -0.05 (-0.72%) | 2,399,931 |
7 May 2024 | USD | 6.93 | 6.97 | 6.86 | 6.91 | 6.91 | 0.0 (0.0%) | 1,968,816 |
6 May 2024 | USD | 6.9 | 6.94 | 6.76 | 6.91 | 6.91 | +0.1 (+1.47%) | 2,412,729 |
3 May 2024 | USD | 6.78 | 6.81 | 6.65 | 6.81 | 6.81 | +0.07 (+1.04%) | 2,985,668 |
2 May 2024 | USD | 6.71 | 6.75 | 6.6 | 6.74 | 6.74 | +0.07 (+1.05%) | 1,994,424 |
1 May 2024 | USD | 6.55 | 6.75 | 6.52 | 6.67 | 6.67 | +0.15 (+2.30%) | 2,855,857 |
30 Apr 2024 | USD | 6.51 | 6.68 | 6.5 | 6.52 | 6.52 | -0.06 (-0.91%) | 2,281,193 |
29 Apr 2024 | USD | 6.59 | 6.64 | 6.49 | 6.58 | 6.58 | +0.03 (+0.46%) | 1,129,173 |
26 Apr 2024 | USD | 6.47 | 6.6 | 6.4 | 6.55 | 6.55 | +0.11 (+1.71%) | 1,565,517 |
25 Apr 2024 | USD | 6.41 | 6.485 | 6.26 | 6.44 | 6.44 | -0.02 (-0.31%) | 1,531,854 |
24 Apr 2024 | USD | 6.54 | 6.55 | 6.4201 | 6.46 | 6.46 | -0.08 (-1.22%) | 1,716,472 |
23 Apr 2024 | USD | 6.23 | 6.63 | 6.23 | 6.54 | 6.54 | +0.34 (+5.48%) | 2,752,319 |
22 Apr 2024 | USD | 6.3 | 6.475 | 6.19 | 6.2 | 6.2 | -0.07 (-1.12%) | 2,301,644 |
19 Apr 2024 | USD | 6.2 | 6.29 | 6.1 | 6.27 | 6.27 | +0.07 (+1.13%) | 3,411,885 |
18 Apr 2024 | USD | 6.03 | 6.21 | 6.01 | 6.2 | 6.2 | +0.16 (+2.65%) | 2,983,796 |
17 Apr 2024 | USD | 6.18 | 6.22 | 5.97 | 6.04 | 6.04 | -0.12 (-1.95%) | 1,711,815 |
16 Apr 2024 | USD | 5.92 | 6.245 | 5.91 | 6.16 | 6.16 | +0.18 (+3.01%) | 1,764,248 |
15 Apr 2024 | USD | 6.03 | 6.21 | 5.94 | 5.98 | 5.98 | -0.04 (-0.66%) | 1,815,256 |