Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 6.225 | 6.225 | 5.98 | 6.02 | 6.02 | -0.2 (-3.22%) | 1,480,260 |
11 Apr 2024 | USD | 6.07 | 6.23 | 6.045 | 6.22 | 6.22 | +0.18 (+2.98%) | 1,505,632 |
10 Apr 2024 | USD | 6.04 | 6.09 | 5.895 | 6.04 | 6.04 | -0.07 (-1.15%) | 2,539,259 |
9 Apr 2024 | USD | 6.21 | 6.26 | 6.05 | 6.11 | 6.11 | -0.11 (-1.77%) | 2,206,086 |
8 Apr 2024 | USD | 6.38 | 6.39 | 6.16 | 6.22 | 6.22 | -0.17 (-2.66%) | 1,909,777 |
5 Apr 2024 | USD | 6.28 | 6.49 | 6.2 | 6.39 | 6.39 | +0.11 (+1.75%) | 2,387,873 |
4 Apr 2024 | USD | 6.4 | 6.45 | 6.27 | 6.28 | 6.28 | -0.07 (-1.10%) | 1,713,668 |
3 Apr 2024 | USD | 6.44 | 6.45 | 6.29 | 6.35 | 6.35 | -0.09 (-1.40%) | 1,916,810 |
2 Apr 2024 | USD | 6.5 | 6.51 | 6.365 | 6.44 | 6.44 | -0.1 (-1.53%) | 2,454,993 |
1 Apr 2024 | USD | 6.61 | 6.66 | 6.47 | 6.54 | 6.54 | -0.06 (-0.91%) | 1,901,908 |
28 Mar 2024 | USD | 6.74 | 6.76 | 6.51 | 6.6 | 6.6 | -0.14 (-2.08%) | 5,256,275 |
27 Mar 2024 | USD | 6.57 | 6.75 | 6.5 | 6.74 | 6.74 | +0.24 (+3.69%) | 2,842,023 |
26 Mar 2024 | USD | 6.49 | 6.6185 | 6.48 | 6.5 | 6.5 | +0.11 (+1.72%) | 2,302,658 |
25 Mar 2024 | USD | 6.31 | 6.51 | 6.29 | 6.39 | 6.39 | +0.1 (+1.59%) | 2,175,297 |
22 Mar 2024 | USD | 6.26 | 6.47 | 6.22 | 6.29 | 6.29 | +0.1 (+1.62%) | 2,862,017 |
21 Mar 2024 | USD | 6.29 | 6.44 | 6.15 | 6.19 | 6.19 | -0.13 (-2.06%) | 3,055,993 |
20 Mar 2024 | USD | 6.15 | 6.33 | 6.09 | 6.32 | 6.32 | +0.13 (+2.10%) | 1,858,968 |
19 Mar 2024 | USD | 5.94 | 6.19 | 5.88 | 6.19 | 6.19 | +0.25 (+4.21%) | 2,474,665 |
18 Mar 2024 | USD | 6.03 | 6.045 | 5.92 | 5.94 | 5.94 | -0.05 (-0.83%) | 2,879,108 |
15 Mar 2024 | USD | 5.98 | 6.08 | 5.89 | 5.99 | 5.99 | -0.03 (-0.50%) | 3,750,695 |
14 Mar 2024 | USD | 6.2 | 6.25 | 6.01 | 6.02 | 6.02 | -0.24 (-3.83%) | 3,001,858 |
13 Mar 2024 | USD | 6.23 | 6.27 | 6.13 | 6.26 | 6.26 | +0.04 (+0.64%) | 2,521,921 |
12 Mar 2024 | USD | 6.19 | 6.36 | 6.12 | 6.22 | 6.22 | +0.04 (+0.65%) | 2,497,964 |
11 Mar 2024 | USD | 6.34 | 6.34 | 6.1 | 6.18 | 6.18 | -0.16 (-2.52%) | 3,029,575 |
8 Mar 2024 | USD | 6.21 | 6.415 | 6.21 | 6.34 | 6.34 | +0.18 (+2.92%) | 3,093,435 |
7 Mar 2024 | USD | 6.18 | 6.41 | 6.095 | 6.16 | 6.16 | +0.04 (+0.65%) | 6,994,985 |
6 Mar 2024 | USD | 5.84 | 6.19 | 5.705 | 6.12 | 6.12 | +0.32 (+5.52%) | 7,943,594 |
5 Mar 2024 | USD | 5.7 | 5.82 | 5.685 | 5.8 | 5.8 | +0.08 (+1.40%) | 2,253,637 |
4 Mar 2024 | USD | 5.59 | 5.805 | 5.52 | 5.72 | 5.72 | +0.2 (+3.62%) | 2,589,078 |
1 Mar 2024 | USD | 5.38 | 5.565 | 5.315 | 5.52 | 5.52 | +0.16 (+2.99%) | 3,588,475 |