Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 5.38 | 5.72 | 5.08 | 5.36 | 5.36 | -0.02 (-0.37%) | 6,327,016 |
28 Feb 2024 | USD | 5.53 | 5.53 | 5.36 | 5.38 | 5.38 | -0.14 (-2.54%) | 3,291,328 |
27 Feb 2024 | USD | 5.44 | 5.58 | 5.415 | 5.52 | 5.52 | +0.12 (+2.22%) | 2,671,799 |
26 Feb 2024 | USD | 5.25 | 5.44 | 5.205 | 5.4 | 5.4 | +0.14 (+2.66%) | 1,950,533 |
23 Feb 2024 | USD | 5.26 | 5.28 | 5.1701 | 5.26 | 5.26 | 0.0 (0.0%) | 1,261,123 |
22 Feb 2024 | USD | 5.19 | 5.32 | 5.16 | 5.26 | 5.26 | +0.08 (+1.54%) | 1,838,534 |
21 Feb 2024 | USD | 5.13 | 5.26 | 5.02 | 5.18 | 5.18 | +0.03 (+0.58%) | 2,050,988 |
20 Feb 2024 | USD | 5.23 | 5.28 | 5.11 | 5.15 | 5.15 | -0.13 (-2.46%) | 1,780,782 |
16 Feb 2024 | USD | 5.38 | 5.41 | 5.27 | 5.28 | 5.28 | -0.12 (-2.22%) | 2,285,542 |
15 Feb 2024 | USD | 5.36 | 5.4 | 5.245 | 5.4 | 5.4 | +0.07 (+1.31%) | 2,135,136 |
14 Feb 2024 | USD | 5.25 | 5.34 | 5.17 | 5.33 | 5.33 | +0.16 (+3.09%) | 1,800,051 |
13 Feb 2024 | USD | 5.34 | 5.35 | 5.14 | 5.17 | 5.17 | -0.29 (-5.31%) | 2,762,928 |
12 Feb 2024 | USD | 5.24 | 5.46 | 5.2 | 5.46 | 5.46 | +0.22 (+4.20%) | 2,341,757 |
9 Feb 2024 | USD | 5.2 | 5.25 | 5.19 | 5.24 | 5.24 | +0.07 (+1.35%) | 1,203,223 |
8 Feb 2024 | USD | 5.17 | 5.195 | 5.105 | 5.17 | 5.17 | -0.01 (-0.19%) | 1,011,375 |
7 Feb 2024 | USD | 5.29 | 5.3095 | 5.18 | 5.18 | 5.18 | -0.09 (-1.71%) | 1,095,367 |
6 Feb 2024 | USD | 5.16 | 5.28 | 5.13 | 5.27 | 5.27 | +0.09 (+1.74%) | 2,485,224 |
5 Feb 2024 | USD | 5.18 | 5.21 | 5.1 | 5.18 | 5.18 | -0.05 (-0.96%) | 1,299,164 |
2 Feb 2024 | USD | 5.22 | 5.27 | 5.18 | 5.23 | 5.23 | -0.07 (-1.32%) | 1,355,059 |
1 Feb 2024 | USD | 5.25 | 5.3157 | 5.18 | 5.3 | 5.3 | +0.11 (+2.12%) | 1,339,027 |
31 Jan 2024 | USD | 5.36 | 5.41 | 5.17 | 5.19 | 5.19 | -0.16 (-2.99%) | 2,538,018 |
30 Jan 2024 | USD | 5.3 | 5.38 | 5.27 | 5.35 | 5.35 | +0.02 (+0.38%) | 3,307,486 |
29 Jan 2024 | USD | 5.11 | 5.35 | 5.08 | 5.33 | 5.33 | +0.24 (+4.72%) | 2,531,223 |
26 Jan 2024 | USD | 5.13 | 5.2 | 5.06 | 5.09 | 5.09 | +0.01 (+0.20%) | 1,041,621 |
25 Jan 2024 | USD | 5.11 | 5.195 | 5.05 | 5.08 | 5.08 | +0.03 (+0.59%) | 1,774,096 |
24 Jan 2024 | USD | 5.34 | 5.34 | 5.025 | 5.05 | 5.05 | -0.22 (-4.17%) | 2,170,600 |
23 Jan 2024 | USD | 5.33 | 5.34 | 5.17 | 5.27 | 5.27 | -0.02 (-0.38%) | 3,246,600 |
22 Jan 2024 | USD | 5 | 5.3 | 5 | 5.29 | 5.29 | +0.28 (+5.59%) | 5,207,500 |
19 Jan 2024 | USD | 5.06 | 5.06 | 4.861 | 5.01 | 5.01 | -0.01 (-0.20%) | 1,949,100 |
18 Jan 2024 | USD | 4.95 | 5.03 | 4.875 | 5.02 | 5.02 | +0.09 (+1.83%) | 1,811,700 |