Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 8.75 | 9.1 | 8.47 | 8.884 | 8.884 | +0.124 (+1.42%) | 15,643 |
3 Nov 2015 | USD | 9.03 | 9.29 | 8.76 | 8.76 | 8.76 | -0.39 (-4.26%) | 9,240 |
2 Nov 2015 | USD | 9.25 | 9.28 | 9.06 | 9.15 | 9.15 | -0.03 (-0.33%) | 7,688 |
30 Oct 2015 | USD | 8.5 | 9.18 | 8.44 | 9.18 | 9.18 | +0.58 (+6.74%) | 23,062 |
29 Oct 2015 | USD | 8.73 | 8.85 | 8.48 | 8.6 | 8.6 | -0.2 (-2.27%) | 19,838 |
28 Oct 2015 | USD | 9.31 | 9.66 | 8.78 | 8.8 | 8.8 | -0.39 (-4.24%) | 26,349 |
27 Oct 2015 | USD | 9.234 | 9.42 | 9.03 | 9.19 | 9.19 | -0.17 (-1.82%) | 13,401 |
26 Oct 2015 | USD | 9.43 | 9.45 | 9.36 | 9.36 | 9.36 | +0.1 (+1.08%) | 11,561 |
23 Oct 2015 | USD | 9.31 | 9.5 | 9.24 | 9.26 | 9.26 | -0.3 (-3.14%) | 4,815 |
22 Oct 2015 | USD | 9.4 | 9.69 | 9.4 | 9.56 | 9.56 | 0.0 (0.0%) | 8,964 |
21 Oct 2015 | USD | 9.83 | 9.85 | 9.45 | 9.56 | 9.56 | -0.28 (-2.85%) | 12,928 |
20 Oct 2015 | USD | 9.79 | 9.84 | 9.59 | 9.84 | 9.84 | -0.01 (-0.10%) | 5,974 |
19 Oct 2015 | USD | 9.74 | 9.85 | 9.6 | 9.85 | 9.85 | +0.03 (+0.31%) | 3,548 |
16 Oct 2015 | USD | 9.85 | 9.85 | 9.65 | 9.82 | 9.82 | -0.03 (-0.30%) | 6,550 |
15 Oct 2015 | USD | 9.55 | 9.85 | 9.55 | 9.85 | 9.85 | +0.2 (+2.07%) | 8,684 |
14 Oct 2015 | USD | 9.57 | 9.75 | 9.2801 | 9.65 | 9.65 | +0.13 (+1.37%) | 27,214 |
13 Oct 2015 | USD | 9.35 | 9.5364 | 9.35 | 9.52 | 9.52 | +0.16 (+1.71%) | 15,126 |
12 Oct 2015 | USD | 9.27 | 9.4 | 9.25 | 9.36 | 9.36 | -0.01 (-0.11%) | 6,045 |
9 Oct 2015 | USD | 9.21 | 9.37 | 9.2 | 9.37 | 9.37 | +0.12 (+1.30%) | 6,125 |
8 Oct 2015 | USD | 9.1 | 9.25 | 9.1 | 9.25 | 9.25 | +0.24 (+2.66%) | 7,592 |
7 Oct 2015 | USD | 8.85 | 9.11 | 8.82 | 9.01 | 9.01 | +0.01 (+0.11%) | 11,010 |
6 Oct 2015 | USD | 8.88 | 9 | 8.541 | 9 | 9 | 0.0 (0.0%) | 9,917 |
5 Oct 2015 | USD | 8.4 | 9 | 8.4 | 9 | 9 | +0.5 (+5.88%) | 24,335 |
2 Oct 2015 | USD | 8.71 | 8.88 | 8.33 | 8.5 | 8.5 | -0.39 (-4.39%) | 15,004 |
1 Oct 2015 | USD | 8.31 | 8.895 | 8.14 | 8.89 | 8.89 | +0.53 (+6.34%) | 24,845 |
30 Sep 2015 | USD | 8.2 | 8.74 | 8.01 | 8.36 | 8.36 | +0.33 (+4.11%) | 56,046 |
29 Sep 2015 | USD | 8.69 | 9.23 | 8 | 8.03 | 8.03 | -0.76 (-8.65%) | 126,943 |
28 Sep 2015 | USD | 9.03 | 9.07 | 8.74 | 8.79 | 8.79 | -0.24 (-2.66%) | 34,514 |
25 Sep 2015 | USD | 9.2 | 9.2 | 8.96 | 9.03 | 9.03 | -0.11 (-1.20%) | 25,808 |
24 Sep 2015 | USD | 9.17 | 9.3 | 9.1 | 9.14 | 9.14 | -0.04 (-0.44%) | 11,018 |