| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 9 | 9.26 | 9 | 9.18 | 9.18 | +0.24 (+2.68%) | 19,731 |
| 22 Sep 2015 | USD | 9.19 | 9.32 | 8.94 | 8.94 | 8.94 | -0.3 (-3.25%) | 18,607 |
| 21 Sep 2015 | USD | 9.19 | 9.4299 | 9.09 | 9.24 | 9.24 | +0.19 (+2.10%) | 19,774 |
| 18 Sep 2015 | USD | 9.5 | 9.67 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 38,673 |
| 17 Sep 2015 | USD | 9.5 | 9.96 | 9.48 | 9.52 | 9.52 | +0.03 (+0.32%) | 23,060 |
| 16 Sep 2015 | USD | 9.45 | 9.564 | 9.38 | 9.49 | 9.49 | +0.05 (+0.53%) | 7,359 |
| 15 Sep 2015 | USD | 9.55 | 9.68 | 9.24 | 9.4399 | 9.4399 | -0.14 (-1.46%) | 24,848 |
| 14 Sep 2015 | USD | 9.35 | 9.62 | 9.194 | 9.58 | 9.58 | +0.23 (+2.46%) | 13,203 |
| 11 Sep 2015 | USD | 8.99 | 9.38 | 8.95 | 9.35 | 9.35 | +0.36 (+4.00%) | 9,654 |
| 10 Sep 2015 | USD | 9 | 9.41 | 8.99 | 8.99 | 8.99 | +0.04 (+0.45%) | 11,420 |
| 9 Sep 2015 | USD | 9.1 | 9.8399 | 8.94 | 8.95 | 8.95 | +0.05 (+0.56%) | 49,854 |
| 8 Sep 2015 | USD | 8.85 | 9.05 | 8.8087 | 8.9 | 8.9 | +0.15 (+1.71%) | 12,920 |
| 7 Sep 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 8.7 | 8.82 | 8.26 | 8.75 | 8.75 | -0.05 (-0.57%) | 21,223 |
| 3 Sep 2015 | USD | 8.968 | 9.0999 | 8.6 | 8.8 | 8.8 | -0.02 (-0.23%) | 13,798 |
| 2 Sep 2015 | USD | 9.01 | 9.08 | 8.82 | 8.82 | 8.82 | -0.2 (-2.22%) | 16,210 |
| 1 Sep 2015 | USD | 9.26 | 9.51 | 9.02 | 9.02 | 9.02 | -0.21 (-2.28%) | 9,526 |
| 31 Aug 2015 | USD | 9.37 | 9.599 | 9.17 | 9.23 | 9.23 | -0.14 (-1.49%) | 22,416 |
| 28 Aug 2015 | USD | 9.23 | 9.59 | 9.23 | 9.37 | 9.37 | +0.12 (+1.30%) | 16,922 |
| 27 Aug 2015 | USD | 9.548 | 9.548 | 9.1 | 9.25 | 9.25 | +0.23 (+2.55%) | 9,956 |
| 26 Aug 2015 | USD | 9.44 | 9.44 | 9.02 | 9.02 | 9.02 | -0.136 (-1.49%) | 10,813 |
| 25 Aug 2015 | USD | 9.6 | 9.6 | 9.1 | 9.156 | 9.156 | +0.056 (+0.62%) | 24,225 |
| 24 Aug 2015 | USD | 9.1 | 9.39 | 9.1 | 9.1 | 9.1 | -0.032 (-0.35%) | 22,283 |
| 21 Aug 2015 | USD | 9.25 | 9.26 | 9.0791 | 9.1316 | 9.1316 | -0.138 (-1.49%) | 3,699 |
| 20 Aug 2015 | USD | 9.6 | 9.6 | 9.27 | 9.27 | 9.27 | -0.17 (-1.80%) | 3,710 |
| 19 Aug 2015 | USD | 9.589 | 9.595 | 9.42 | 9.44 | 9.44 | -0.106 (-1.11%) | 11,802 |
| 18 Aug 2015 | USD | 9.51 | 9.6799 | 9.45 | 9.5459 | 9.5459 | +0.096 (+1.01%) | 24,948 |
| 17 Aug 2015 | USD | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | +0.14 (+1.50%) | 15,940 |
| 14 Aug 2015 | USD | 9.25 | 9.5 | 9.19 | 9.31 | 9.31 | +0.01 (+0.11%) | 11,929 |
| 13 Aug 2015 | USD | 9.1 | 9.35 | 9.1 | 9.3 | 9.3 | +0.29 (+3.22%) | 7,887 |
